Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
18.0900 EUR |
161.7314 DASH |
18.0440 EUR |
18.0330 EUR |
18.7290 EUR |
18.7290 EUR |
| 2025-04-11 |
17.8970 EUR |
61.2838 DASH |
17.8590 EUR |
17.7120 EUR |
18.0170 EUR |
17.8200 EUR |
| 2025-04-10 |
18.3200 EUR |
624.9350 DASH |
18.9820 EUR |
17.4820 EUR |
18.9820 EUR |
17.8130 EUR |
| 2025-04-09 |
17.4790 EUR |
445.3019 DASH |
17.1920 EUR |
16.9160 EUR |
17.8690 EUR |
17.8540 EUR |
| 2025-04-08 |
17.9850 EUR |
595.7898 DASH |
18.0860 EUR |
17.4670 EUR |
18.4200 EUR |
17.4960 EUR |
| 2025-04-07 |
17.4690 EUR |
3,442.6194 DASH |
18.0800 EUR |
16.2050 EUR |
18.3540 EUR |
18.0410 EUR |
| 2025-04-06 |
19.3500 EUR |
44.9113 DASH |
19.3470 EUR |
19.1360 EUR |
19.5010 EUR |
19.2750 EUR |
| 2025-04-05 |
19.4990 EUR |
65.6792 DASH |
19.7980 EUR |
19.4330 EUR |
19.7980 EUR |
19.4720 EUR |
| 2025-04-04 |
19.5390 EUR |
414.2899 DASH |
19.6100 EUR |
19.0840 EUR |
19.8980 EUR |
19.7640 EUR |
| 2025-04-03 |
19.4120 EUR |
579.3344 DASH |
19.9530 EUR |
18.6210 EUR |
20.1890 EUR |
19.5560 EUR |
| 2025-04-02 |
20.5990 EUR |
406.9913 DASH |
20.9540 EUR |
20.2020 EUR |
20.9540 EUR |
20.3950 EUR |
| 2025-04-01 |
20.9910 EUR |
241.2906 DASH |
20.9390 EUR |
20.7140 EUR |
21.3200 EUR |
21.3200 EUR |
| 2025-03-31 |
20.3520 EUR |
837.7889 DASH |
20.4410 EUR |
20.0030 EUR |
20.6640 EUR |
20.5940 EUR |
| 2025-03-30 |
20.1900 EUR |
381.8219 DASH |
19.9750 EUR |
19.9720 EUR |
20.3700 EUR |
20.1060 EUR |
| 2025-03-29 |
20.0620 EUR |
399.5971 DASH |
21.1320 EUR |
19.5300 EUR |
21.1320 EUR |
19.7860 EUR |
| 2025-03-28 |
21.2580 EUR |
580.8388 DASH |
22.1540 EUR |
20.8810 EUR |
22.2860 EUR |
21.1130 EUR |
| 2025-03-27 |
22.3980 EUR |
305.0671 DASH |
22.4170 EUR |
21.9180 EUR |
22.6320 EUR |
21.9180 EUR |
| 2025-03-26 |
22.4800 EUR |
1,048.2441 DASH |
22.2750 EUR |
22.2150 EUR |
22.7990 EUR |
22.4290 EUR |
| 2025-03-25 |
22.1420 EUR |
627.1582 DASH |
22.2460 EUR |
21.7720 EUR |
22.3570 EUR |
22.3080 EUR |
| 2025-03-24 |
21.9680 EUR |
317.4917 DASH |
21.4760 EUR |
21.4760 EUR |
22.3210 EUR |
22.3210 EUR |
| 2025-03-23 |
22.1530 EUR |
1,713.7644 DASH |
21.5080 EUR |
20.8810 EUR |
23.5580 EUR |
21.4390 EUR |
| 2025-03-22 |
21.4080 EUR |
70.4236 DASH |
21.2960 EUR |
21.2590 EUR |
21.7070 EUR |
21.5590 EUR |
| 2025-03-21 |
21.6000 EUR |
202.1073 DASH |
21.9100 EUR |
21.1380 EUR |
21.9100 EUR |
21.2730 EUR |
| 2025-03-20 |
22.1910 EUR |
385.2257 DASH |
22.2020 EUR |
21.9430 EUR |
22.3270 EUR |
22.1070 EUR |
| 2025-03-19 |
22.1650 EUR |
504.4720 DASH |
21.9850 EUR |
21.8730 EUR |
22.4710 EUR |
22.2540 EUR |
| 2025-03-18 |
20.8780 EUR |
250.2788 DASH |
21.3810 EUR |
20.6850 EUR |
21.3810 EUR |
21.0500 EUR |
| 2025-03-17 |
21.1840 EUR |
610.4905 DASH |
20.8780 EUR |
20.8780 EUR |
21.3350 EUR |
21.3250 EUR |
| 2025-03-16 |
20.9400 EUR |
221.3111 DASH |
21.2730 EUR |
20.6760 EUR |
21.4190 EUR |
20.9750 EUR |
| 2025-03-15 |
20.8200 EUR |
765.3090 DASH |
20.8450 EUR |
20.7050 EUR |
21.3530 EUR |
21.2720 EUR |
| 2025-03-14 |
20.6130 EUR |
1,327.0234 DASH |
20.4470 EUR |
20.4410 EUR |
21.2090 EUR |
20.9250 EUR |
| 2025-03-13 |
20.0130 EUR |
1,056.1967 DASH |
20.2420 EUR |
19.8030 EUR |
20.6510 EUR |
20.2660 EUR |
| 2025-03-12 |
19.8950 EUR |
1,451.6910 DASH |
19.9930 EUR |
19.5550 EUR |
20.4390 EUR |
20.1350 EUR |
| 2025-03-11 |
19.3580 EUR |
3,000.0418 DASH |
19.3440 EUR |
18.3830 EUR |
20.0430 EUR |
19.8890 EUR |
| 2025-03-10 |
20.3130 EUR |
669.9941 DASH |
20.3470 EUR |
19.0410 EUR |
21.3850 EUR |
19.7050 EUR |
| 2025-03-09 |
20.8970 EUR |
468.3654 DASH |
22.2500 EUR |
20.0040 EUR |
22.3560 EUR |
20.6380 EUR |
| 2025-03-08 |
22.3100 EUR |
126.0335 DASH |
22.3640 EUR |
21.9370 EUR |
22.5910 EUR |
22.5900 EUR |
| 2025-03-07 |
22.4880 EUR |
209.4700 DASH |
22.6800 EUR |
21.7130 EUR |
22.9130 EUR |
22.2720 EUR |
| 2025-03-06 |
22.9920 EUR |
175.6705 DASH |
23.1260 EUR |
22.5450 EUR |
23.3220 EUR |
22.5450 EUR |
| 2025-03-05 |
22.5550 EUR |
1,175.7536 DASH |
22.7930 EUR |
22.4510 EUR |
22.9610 EUR |
22.5980 EUR |
| 2025-03-04 |
22.2380 EUR |
808.4514 DASH |
22.9810 EUR |
21.6900 EUR |
22.9810 EUR |
21.8850 EUR |
| 2025-03-03 |
24.6660 EUR |
783.3825 DASH |
26.3080 EUR |
23.1510 EUR |
26.3810 EUR |
23.3370 EUR |
| 2025-03-02 |
25.9110 EUR |
974.8386 DASH |
24.5630 EUR |
24.3300 EUR |
26.9180 EUR |
26.2590 EUR |
| 2025-03-01 |
24.6360 EUR |
335.2702 DASH |
24.9910 EUR |
23.8830 EUR |
25.4190 EUR |
24.2480 EUR |
| 2025-02-28 |
23.4980 EUR |
2,070.6227 DASH |
25.1490 EUR |
23.1170 EUR |
25.1490 EUR |
24.9240 EUR |
| 2025-02-27 |
25.5250 EUR |
382.2234 DASH |
25.2210 EUR |
25.1140 EUR |
25.7340 EUR |
25.6600 EUR |
| 2025-02-26 |
24.8470 EUR |
1,010.4419 DASH |
24.0630 EUR |
24.0630 EUR |
25.5950 EUR |
24.5080 EUR |
| 2025-02-25 |
22.5230 EUR |
946.7257 DASH |
23.0960 EUR |
21.8450 EUR |
23.5350 EUR |
23.4090 EUR |
| 2025-02-24 |
24.5350 EUR |
861.3980 DASH |
25.6950 EUR |
23.7310 EUR |
25.6950 EUR |
24.2710 EUR |
| 2025-02-23 |
25.8690 EUR |
397.3853 DASH |
26.1940 EUR |
25.6880 EUR |
26.5400 EUR |
25.8570 EUR |
| 2025-02-22 |
25.9590 EUR |
567.2277 DASH |
25.4380 EUR |
25.4380 EUR |
26.2760 EUR |
25.9220 EUR |