Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
17.2140 EUR |
277.9061 DASH |
17.1480 EUR |
17.1080 EUR |
17.4230 EUR |
17.1950 EUR |
| 2025-06-23 |
16.2850 EUR |
1,268.3227 DASH |
15.8710 EUR |
15.8710 EUR |
16.9990 EUR |
16.9300 EUR |
| 2025-06-22 |
16.2150 EUR |
440.8463 DASH |
16.4680 EUR |
15.9990 EUR |
16.4680 EUR |
15.9990 EUR |
| 2025-06-21 |
16.8890 EUR |
49.2509 DASH |
16.9760 EUR |
16.7550 EUR |
17.0440 EUR |
16.7550 EUR |
| 2025-06-20 |
17.3740 EUR |
287.3374 DASH |
17.1830 EUR |
17.0580 EUR |
17.5790 EUR |
17.0690 EUR |
| 2025-06-19 |
17.2780 EUR |
350.1337 DASH |
17.2790 EUR |
17.1250 EUR |
17.4040 EUR |
17.2020 EUR |
| 2025-06-18 |
17.2420 EUR |
3.6777 DASH |
17.1490 EUR |
17.1490 EUR |
17.3330 EUR |
17.2400 EUR |
| 2025-06-17 |
17.4060 EUR |
269.6091 DASH |
17.2590 EUR |
17.2240 EUR |
17.6490 EUR |
17.2680 EUR |
| 2025-06-16 |
17.7830 EUR |
418.7350 DASH |
17.3280 EUR |
17.3280 EUR |
17.9870 EUR |
17.9870 EUR |
| 2025-06-15 |
17.4770 EUR |
24.9401 DASH |
17.4980 EUR |
17.4380 EUR |
17.5860 EUR |
17.5320 EUR |
| 2025-06-14 |
17.6140 EUR |
95.6293 DASH |
17.7570 EUR |
17.5050 EUR |
17.7570 EUR |
17.5310 EUR |
| 2025-06-13 |
17.5140 EUR |
562.1009 DASH |
17.7270 EUR |
16.9700 EUR |
17.7270 EUR |
17.5550 EUR |
| 2025-06-12 |
18.6370 EUR |
373.4787 DASH |
19.0240 EUR |
18.1770 EUR |
19.0240 EUR |
18.4410 EUR |
| 2025-06-11 |
19.4400 EUR |
312.2729 DASH |
19.7470 EUR |
18.9100 EUR |
19.8150 EUR |
18.9560 EUR |
| 2025-06-10 |
19.2500 EUR |
715.3477 DASH |
19.4700 EUR |
19.2100 EUR |
19.4700 EUR |
19.3300 EUR |
| 2025-06-09 |
18.8750 EUR |
137.7379 DASH |
18.8080 EUR |
18.6120 EUR |
19.0730 EUR |
19.0720 EUR |
| 2025-06-08 |
18.8530 EUR |
284.8214 DASH |
18.8730 EUR |
18.6690 EUR |
19.1090 EUR |
19.0890 EUR |
| 2025-06-07 |
18.9240 EUR |
77.4689 DASH |
18.7450 EUR |
18.7450 EUR |
19.0830 EUR |
18.9770 EUR |
| 2025-06-06 |
18.4330 EUR |
276.4547 DASH |
17.9230 EUR |
17.9230 EUR |
18.8990 EUR |
18.6450 EUR |
| 2025-06-05 |
18.5790 EUR |
1,090.1089 DASH |
18.8210 EUR |
18.4920 EUR |
18.9050 EUR |
18.9050 EUR |
| 2025-06-04 |
19.6120 EUR |
387.3362 DASH |
19.5860 EUR |
19.2390 EUR |
19.7820 EUR |
19.2480 EUR |
| 2025-06-03 |
19.6390 EUR |
4,381.5041 DASH |
19.6980 EUR |
19.4410 EUR |
19.7850 EUR |
19.7350 EUR |
| 2025-06-02 |
19.1570 EUR |
300.3086 DASH |
19.2900 EUR |
19.0000 EUR |
19.3790 EUR |
19.0590 EUR |
| 2025-06-01 |
19.2090 EUR |
230.4348 DASH |
19.2590 EUR |
19.0310 EUR |
19.4850 EUR |
19.2360 EUR |
| 2025-05-31 |
19.0180 EUR |
152.5310 DASH |
19.1060 EUR |
18.9400 EUR |
19.2690 EUR |
19.2440 EUR |
| 2025-05-30 |
19.8370 EUR |
1,499.9708 DASH |
20.4780 EUR |
19.6700 EUR |
20.4780 EUR |
20.0630 EUR |
| 2025-05-29 |
20.9710 EUR |
3,111.3668 DASH |
21.2400 EUR |
20.5690 EUR |
21.3910 EUR |
20.7110 EUR |
| 2025-05-28 |
21.0820 EUR |
468.6222 DASH |
21.1760 EUR |
20.7120 EUR |
21.3830 EUR |
20.7120 EUR |
| 2025-05-27 |
21.0590 EUR |
303.8043 DASH |
20.6800 EUR |
20.4660 EUR |
21.3540 EUR |
21.1340 EUR |
| 2025-05-26 |
20.8690 EUR |
924.0420 DASH |
20.8380 EUR |
20.5770 EUR |
21.0700 EUR |
20.6880 EUR |
| 2025-05-25 |
20.1940 EUR |
246.2111 DASH |
20.4530 EUR |
20.0000 EUR |
20.4530 EUR |
20.4180 EUR |
| 2025-05-24 |
20.6150 EUR |
400.9648 DASH |
20.5990 EUR |
20.4950 EUR |
20.8610 EUR |
20.5280 EUR |
| 2025-05-23 |
21.6430 EUR |
580.9763 DASH |
22.1690 EUR |
20.9490 EUR |
22.6140 EUR |
20.9490 EUR |
| 2025-05-22 |
21.4440 EUR |
112.1797 DASH |
21.1830 EUR |
21.1390 EUR |
21.7850 EUR |
21.6380 EUR |
| 2025-05-21 |
20.8020 EUR |
526.5788 DASH |
20.8850 EUR |
20.5010 EUR |
21.3530 EUR |
20.7350 EUR |
| 2025-05-20 |
20.7060 EUR |
296.8281 DASH |
20.8700 EUR |
20.3820 EUR |
21.1390 EUR |
20.6530 EUR |
| 2025-05-19 |
20.2890 EUR |
769.1164 DASH |
21.3820 EUR |
20.1470 EUR |
21.3820 EUR |
20.8770 EUR |
| 2025-05-18 |
20.9680 EUR |
401.1065 DASH |
20.5180 EUR |
20.5180 EUR |
21.1390 EUR |
20.9750 EUR |
| 2025-05-17 |
20.5680 EUR |
208.0026 DASH |
20.9940 EUR |
20.4510 EUR |
20.9940 EUR |
20.4940 EUR |
| 2025-05-16 |
21.2390 EUR |
208.9242 DASH |
21.2030 EUR |
20.8350 EUR |
21.5260 EUR |
20.8690 EUR |
| 2025-05-15 |
20.6170 EUR |
2,210.4893 DASH |
22.1740 EUR |
20.4520 EUR |
22.5660 EUR |
21.1080 EUR |
| 2025-05-14 |
22.6410 EUR |
639.9974 DASH |
23.0090 EUR |
22.2050 EUR |
23.1230 EUR |
22.3090 EUR |
| 2025-05-13 |
22.1710 EUR |
390.5341 DASH |
22.3940 EUR |
21.2870 EUR |
22.9770 EUR |
22.8910 EUR |
| 2025-05-12 |
22.2170 EUR |
1,633.8885 DASH |
21.9170 EUR |
21.5520 EUR |
23.0900 EUR |
22.4560 EUR |
| 2025-05-11 |
21.9950 EUR |
352.9238 DASH |
22.4000 EUR |
21.5330 EUR |
22.4560 EUR |
21.9900 EUR |
| 2025-05-10 |
21.4370 EUR |
111.8852 DASH |
21.3070 EUR |
21.1720 EUR |
21.6590 EUR |
21.2790 EUR |
| 2025-05-09 |
21.1130 EUR |
309.2563 DASH |
20.6630 EUR |
20.6630 EUR |
21.3650 EUR |
21.2070 EUR |
| 2025-05-08 |
19.7230 EUR |
313.7640 DASH |
18.9610 EUR |
18.9610 EUR |
20.2170 EUR |
20.1820 EUR |
| 2025-05-07 |
18.6780 EUR |
538.3174 DASH |
18.7290 EUR |
18.4410 EUR |
18.9860 EUR |
18.5230 EUR |
| 2025-05-06 |
19.1310 EUR |
191.4614 DASH |
19.2190 EUR |
18.9640 EUR |
19.3870 EUR |
19.1330 EUR |