Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
19.3650 EUR |
994.8413 DASH |
19.3860 EUR |
19.0380 EUR |
19.5470 EUR |
19.2890 EUR |
| 2025-05-04 |
19.4840 EUR |
645.8134 DASH |
19.6870 EUR |
19.2160 EUR |
19.8340 EUR |
19.5030 EUR |
| 2025-05-03 |
20.5280 EUR |
30.0493 DASH |
20.5640 EUR |
20.2720 EUR |
20.7550 EUR |
20.2760 EUR |
| 2025-05-02 |
20.7210 EUR |
1,915.3480 DASH |
20.5470 EUR |
20.3640 EUR |
21.1660 EUR |
20.7110 EUR |
| 2025-05-01 |
20.7010 EUR |
195.9209 DASH |
20.8300 EUR |
20.5120 EUR |
20.8300 EUR |
20.7890 EUR |
| 2025-04-30 |
20.7110 EUR |
1,696.0139 DASH |
20.3610 EUR |
20.0670 EUR |
21.5820 EUR |
20.4000 EUR |
| 2025-04-29 |
21.0550 EUR |
2,151.7966 DASH |
20.6700 EUR |
20.4240 EUR |
21.1720 EUR |
20.5630 EUR |
| 2025-04-28 |
20.7490 EUR |
9,368.2510 DASH |
18.7880 EUR |
18.4500 EUR |
21.9530 EUR |
20.7600 EUR |
| 2025-04-27 |
19.2410 EUR |
1,371.0162 DASH |
19.4710 EUR |
18.8580 EUR |
19.4710 EUR |
18.9540 EUR |
| 2025-04-26 |
19.8760 EUR |
136.9425 DASH |
19.8370 EUR |
19.7290 EUR |
20.0390 EUR |
19.8590 EUR |
| 2025-04-25 |
19.8340 EUR |
514.2019 DASH |
19.5240 EUR |
19.5240 EUR |
19.9810 EUR |
19.6980 EUR |
| 2025-04-24 |
19.1710 EUR |
330.8632 DASH |
19.3250 EUR |
18.9900 EUR |
19.3790 EUR |
19.3750 EUR |
| 2025-04-23 |
19.6800 EUR |
1,284.6671 DASH |
19.5680 EUR |
19.3920 EUR |
19.9570 EUR |
19.7690 EUR |
| 2025-04-22 |
18.0350 EUR |
5,290.4363 DASH |
18.1490 EUR |
17.8500 EUR |
18.7290 EUR |
18.6660 EUR |
| 2025-04-21 |
18.4390 EUR |
528.8843 DASH |
18.7390 EUR |
18.1590 EUR |
18.7440 EUR |
18.1650 EUR |
| 2025-04-20 |
18.7390 EUR |
309.0900 DASH |
18.6570 EUR |
18.4310 EUR |
18.8030 EUR |
18.6480 EUR |
| 2025-04-19 |
18.5360 EUR |
205.6268 DASH |
18.3710 EUR |
18.3710 EUR |
18.6600 EUR |
18.5640 EUR |
| 2025-04-18 |
18.3790 EUR |
507.8347 DASH |
17.9350 EUR |
17.9350 EUR |
18.6000 EUR |
18.4190 EUR |
| 2025-04-17 |
17.8970 EUR |
554.6012 DASH |
17.7180 EUR |
17.6880 EUR |
18.1230 EUR |
17.9710 EUR |
| 2025-04-16 |
17.7180 EUR |
1,621.1538 DASH |
17.9650 EUR |
17.6040 EUR |
18.1130 EUR |
17.9020 EUR |
| 2025-04-15 |
18.1660 EUR |
303.0741 DASH |
18.1460 EUR |
17.9850 EUR |
18.3730 EUR |
18.0580 EUR |
| 2025-04-14 |
18.3000 EUR |
1,015.4727 DASH |
18.4820 EUR |
18.1640 EUR |
18.5510 EUR |
18.2390 EUR |
| 2025-04-13 |
18.3610 EUR |
372.6241 DASH |
18.7740 EUR |
18.0810 EUR |
18.7870 EUR |
18.1290 EUR |
| 2025-04-12 |
18.0900 EUR |
161.7314 DASH |
18.0440 EUR |
18.0330 EUR |
18.7290 EUR |
18.7290 EUR |
| 2025-04-11 |
17.8970 EUR |
61.2838 DASH |
17.8590 EUR |
17.7120 EUR |
18.0170 EUR |
17.8200 EUR |
| 2025-04-10 |
18.3200 EUR |
624.9350 DASH |
18.9820 EUR |
17.4820 EUR |
18.9820 EUR |
17.8130 EUR |
| 2025-04-09 |
17.4790 EUR |
445.3019 DASH |
17.1920 EUR |
16.9160 EUR |
17.8690 EUR |
17.8540 EUR |
| 2025-04-08 |
17.9850 EUR |
595.7898 DASH |
18.0860 EUR |
17.4670 EUR |
18.4200 EUR |
17.4960 EUR |
| 2025-04-07 |
17.4690 EUR |
3,442.6194 DASH |
18.0800 EUR |
16.2050 EUR |
18.3540 EUR |
18.0410 EUR |
| 2025-04-06 |
19.3500 EUR |
44.9113 DASH |
19.3470 EUR |
19.1360 EUR |
19.5010 EUR |
19.2750 EUR |
| 2025-04-05 |
19.4990 EUR |
65.6792 DASH |
19.7980 EUR |
19.4330 EUR |
19.7980 EUR |
19.4720 EUR |
| 2025-04-04 |
19.5390 EUR |
414.2899 DASH |
19.6100 EUR |
19.0840 EUR |
19.8980 EUR |
19.7640 EUR |
| 2025-04-03 |
19.4120 EUR |
579.3344 DASH |
19.9530 EUR |
18.6210 EUR |
20.1890 EUR |
19.5560 EUR |
| 2025-04-02 |
20.5990 EUR |
406.9913 DASH |
20.9540 EUR |
20.2020 EUR |
20.9540 EUR |
20.3950 EUR |
| 2025-04-01 |
20.9910 EUR |
241.2906 DASH |
20.9390 EUR |
20.7140 EUR |
21.3200 EUR |
21.3200 EUR |
| 2025-03-31 |
20.3520 EUR |
837.7889 DASH |
20.4410 EUR |
20.0030 EUR |
20.6640 EUR |
20.5940 EUR |
| 2025-03-30 |
20.1900 EUR |
381.8219 DASH |
19.9750 EUR |
19.9720 EUR |
20.3700 EUR |
20.1060 EUR |
| 2025-03-29 |
20.0620 EUR |
399.5971 DASH |
21.1320 EUR |
19.5300 EUR |
21.1320 EUR |
19.7860 EUR |
| 2025-03-28 |
21.2580 EUR |
580.8388 DASH |
22.1540 EUR |
20.8810 EUR |
22.2860 EUR |
21.1130 EUR |
| 2025-03-27 |
22.3980 EUR |
305.0671 DASH |
22.4170 EUR |
21.9180 EUR |
22.6320 EUR |
21.9180 EUR |
| 2025-03-26 |
22.4800 EUR |
1,048.2441 DASH |
22.2750 EUR |
22.2150 EUR |
22.7990 EUR |
22.4290 EUR |
| 2025-03-25 |
22.1420 EUR |
627.1582 DASH |
22.2460 EUR |
21.7720 EUR |
22.3570 EUR |
22.3080 EUR |
| 2025-03-24 |
21.9680 EUR |
317.4917 DASH |
21.4760 EUR |
21.4760 EUR |
22.3210 EUR |
22.3210 EUR |
| 2025-03-23 |
22.1530 EUR |
1,713.7644 DASH |
21.5080 EUR |
20.8810 EUR |
23.5580 EUR |
21.4390 EUR |
| 2025-03-22 |
21.4080 EUR |
70.4236 DASH |
21.2960 EUR |
21.2590 EUR |
21.7070 EUR |
21.5590 EUR |
| 2025-03-21 |
21.6000 EUR |
202.1073 DASH |
21.9100 EUR |
21.1380 EUR |
21.9100 EUR |
21.2730 EUR |
| 2025-03-20 |
22.1910 EUR |
385.2257 DASH |
22.2020 EUR |
21.9430 EUR |
22.3270 EUR |
22.1070 EUR |
| 2025-03-19 |
22.1650 EUR |
504.4720 DASH |
21.9850 EUR |
21.8730 EUR |
22.4710 EUR |
22.2540 EUR |
| 2025-03-18 |
20.8780 EUR |
250.2788 DASH |
21.3810 EUR |
20.6850 EUR |
21.3810 EUR |
21.0500 EUR |
| 2025-03-17 |
21.1840 EUR |
610.4905 DASH |
20.8780 EUR |
20.8780 EUR |
21.3350 EUR |
21.3250 EUR |