Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
26.2720 EUR |
2,471.8556 DASH |
27.5680 EUR |
25.2820 EUR |
27.5680 EUR |
25.8700 EUR |
| 2026-07-28 |
27.3180 EUR |
4,582.5503 DASH |
27.2970 EUR |
26.3350 EUR |
28.2330 EUR |
27.4580 EUR |
| 2026-07-27 |
28.0260 EUR |
484.5696 DASH |
28.7720 EUR |
27.1740 EUR |
28.8620 EUR |
27.4550 EUR |
| 2026-07-26 |
28.6480 EUR |
141.1121 DASH |
28.5610 EUR |
28.4890 EUR |
28.9860 EUR |
28.9250 EUR |
| 2026-07-25 |
28.3540 EUR |
360.5387 DASH |
28.2070 EUR |
28.1120 EUR |
28.8090 EUR |
28.5450 EUR |
| 2026-07-24 |
28.5080 EUR |
859.6014 DASH |
28.8350 EUR |
28.0760 EUR |
29.0080 EUR |
28.2680 EUR |
| 2026-07-23 |
29.1940 EUR |
570.3331 DASH |
29.2870 EUR |
28.7380 EUR |
29.6440 EUR |
28.9900 EUR |
| 2026-07-22 |
29.6550 EUR |
1,645.2951 DASH |
30.3390 EUR |
29.1000 EUR |
30.3390 EUR |
29.3490 EUR |
| 2026-07-21 |
30.2440 EUR |
1,062.9725 DASH |
29.8580 EUR |
29.7370 EUR |
30.7570 EUR |
30.6030 EUR |
| 2026-07-20 |
29.9170 EUR |
256.8373 DASH |
30.2520 EUR |
29.4690 EUR |
30.3140 EUR |
29.8840 EUR |
| 2026-07-19 |
29.9840 EUR |
521.0179 DASH |
29.8050 EUR |
29.5480 EUR |
30.5500 EUR |
30.0730 EUR |
| 2026-07-18 |
29.7120 EUR |
438.5272 DASH |
30.0030 EUR |
29.3690 EUR |
30.0030 EUR |
29.9330 EUR |
| 2026-07-17 |
29.6600 EUR |
1,500.4051 DASH |
29.1440 EUR |
28.9010 EUR |
30.0900 EUR |
29.9700 EUR |
| 2026-07-16 |
29.5030 EUR |
920.0194 DASH |
30.1460 EUR |
29.0620 EUR |
30.1840 EUR |
29.1340 EUR |
| 2026-07-15 |
30.2680 EUR |
1,116.2288 DASH |
29.8710 EUR |
29.7300 EUR |
31.0360 EUR |
30.2800 EUR |
| 2026-07-14 |
29.2730 EUR |
709.6244 DASH |
28.9180 EUR |
28.5000 EUR |
29.8540 EUR |
29.8420 EUR |
| 2026-07-13 |
29.4200 EUR |
982.5505 DASH |
30.4590 EUR |
28.6880 EUR |
30.7710 EUR |
28.9230 EUR |
| 2026-07-12 |
30.2670 EUR |
373.9235 DASH |
29.6610 EUR |
29.5990 EUR |
31.0610 EUR |
30.0840 EUR |
| 2026-07-11 |
30.4850 EUR |
813.5499 DASH |
30.5270 EUR |
30.1290 EUR |
30.9630 EUR |
30.1290 EUR |
| 2026-07-10 |
30.5860 EUR |
899.6161 DASH |
29.8820 EUR |
29.8670 EUR |
31.0320 EUR |
30.6250 EUR |
| 2026-07-09 |
29.7980 EUR |
762.0361 DASH |
30.1400 EUR |
29.4830 EUR |
30.1400 EUR |
29.9850 EUR |
| 2026-07-08 |
29.7820 EUR |
1,244.1149 DASH |
31.0610 EUR |
29.1320 EUR |
31.2480 EUR |
30.0440 EUR |
| 2026-07-07 |
31.5310 EUR |
1,291.9169 DASH |
30.9340 EUR |
30.3330 EUR |
32.6780 EUR |
31.0610 EUR |
| 2026-07-06 |
30.5610 EUR |
1,024.7454 DASH |
31.1840 EUR |
29.8110 EUR |
31.3190 EUR |
30.6770 EUR |
| 2026-07-05 |
30.7840 EUR |
666.3706 DASH |
31.0210 EUR |
30.2300 EUR |
31.2520 EUR |
31.2490 EUR |
| 2026-07-04 |
31.2600 EUR |
909.9514 DASH |
31.3370 EUR |
30.6000 EUR |
31.9580 EUR |
31.2260 EUR |
| 2026-07-03 |
31.2230 EUR |
1,288.4122 DASH |
30.2690 EUR |
30.2690 EUR |
31.7610 EUR |
31.3610 EUR |
| 2026-07-02 |
29.9300 EUR |
794.8583 DASH |
29.0330 EUR |
29.0330 EUR |
30.5050 EUR |
30.2090 EUR |
| 2026-07-01 |
28.7530 EUR |
1,118.3085 DASH |
28.5300 EUR |
27.9400 EUR |
29.7500 EUR |
29.4690 EUR |
| 2026-06-30 |
28.7620 EUR |
673.5825 DASH |
29.1290 EUR |
28.3590 EUR |
29.1800 EUR |
28.3590 EUR |
| 2026-06-29 |
28.8580 EUR |
979.9198 DASH |
28.3360 EUR |
28.1540 EUR |
29.5090 EUR |
29.1170 EUR |
| 2026-06-28 |
28.2860 EUR |
904.6749 DASH |
28.9750 EUR |
27.9260 EUR |
29.0710 EUR |
28.2500 EUR |
| 2026-06-27 |
29.6200 EUR |
836.9949 DASH |
30.0880 EUR |
28.8000 EUR |
30.2230 EUR |
28.9240 EUR |
| 2026-06-26 |
29.8640 EUR |
1,317.2185 DASH |
29.8080 EUR |
28.7920 EUR |
30.6810 EUR |
30.0930 EUR |
| 2026-06-25 |
29.9460 EUR |
1,143.6374 DASH |
29.5010 EUR |
28.5000 EUR |
31.1320 EUR |
30.1940 EUR |
| 2026-06-24 |
29.6910 EUR |
3,516.7110 DASH |
32.0510 EUR |
28.2310 EUR |
32.4260 EUR |
29.7560 EUR |
| 2026-06-23 |
30.8310 EUR |
3,199.6266 DASH |
30.2110 EUR |
29.4720 EUR |
32.0130 EUR |
31.6220 EUR |
| 2026-06-22 |
30.5900 EUR |
1,103.9479 DASH |
30.3050 EUR |
29.9060 EUR |
31.1470 EUR |
30.1660 EUR |
| 2026-06-21 |
31.6110 EUR |
1,041.2351 DASH |
32.4860 EUR |
30.3300 EUR |
32.5190 EUR |
30.3300 EUR |
| 2026-06-20 |
32.0880 EUR |
2,413.8349 DASH |
33.1830 EUR |
31.4810 EUR |
33.2470 EUR |
32.1830 EUR |
| 2026-06-19 |
31.0670 EUR |
817.4218 DASH |
30.9190 EUR |
30.0900 EUR |
32.5730 EUR |
32.5730 EUR |
| 2026-06-18 |
30.7180 EUR |
1,312.8218 DASH |
31.6910 EUR |
30.2000 EUR |
31.6910 EUR |
30.8540 EUR |
| 2026-06-17 |
32.2260 EUR |
1,230.8405 DASH |
32.2550 EUR |
31.1240 EUR |
32.7270 EUR |
31.5100 EUR |
| 2026-06-16 |
32.7720 EUR |
1,444.9902 DASH |
32.9920 EUR |
31.7660 EUR |
33.3950 EUR |
32.2910 EUR |
| 2026-06-15 |
33.6180 EUR |
4,306.7681 DASH |
33.0180 EUR |
32.2900 EUR |
34.5600 EUR |
32.8000 EUR |
| 2026-06-14 |
31.6340 EUR |
2,484.5861 DASH |
30.6940 EUR |
30.0150 EUR |
33.0770 EUR |
33.0770 EUR |
| 2026-06-13 |
30.3610 EUR |
857.9332 DASH |
29.7880 EUR |
29.6940 EUR |
30.8770 EUR |
30.7040 EUR |
| 2026-06-12 |
30.5670 EUR |
1,823.6280 DASH |
30.6930 EUR |
29.6870 EUR |
30.8440 EUR |
29.6870 EUR |
| 2026-06-11 |
30.4900 EUR |
2,899.2321 DASH |
29.5210 EUR |
29.4480 EUR |
31.0910 EUR |
30.9610 EUR |
| 2026-06-10 |
29.7370 EUR |
4,866.0740 DASH |
30.5700 EUR |
28.7560 EUR |
30.7710 EUR |
29.1820 EUR |