Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
30.4390 EUR |
13,290.7641 DASH |
28.6160 EUR |
26.3880 EUR |
33.5880 EUR |
32.4110 EUR |
| 2026-02-05 |
31.7840 EUR |
8,530.1383 DASH |
33.4230 EUR |
28.5000 EUR |
34.3280 EUR |
29.0250 EUR |
| 2026-02-04 |
34.9870 EUR |
6,163.8324 DASH |
34.8400 EUR |
33.7730 EUR |
36.0610 EUR |
34.0380 EUR |
| 2026-02-03 |
35.6040 EUR |
12,939.9911 DASH |
37.1220 EUR |
33.2710 EUR |
37.8760 EUR |
36.2770 EUR |
| 2026-02-02 |
37.7160 EUR |
3,685.0406 DASH |
37.1920 EUR |
35.5870 EUR |
38.6830 EUR |
38.2870 EUR |
| 2026-02-01 |
38.2220 EUR |
3,659.7457 DASH |
37.6950 EUR |
37.2850 EUR |
39.3990 EUR |
37.7570 EUR |
| 2026-01-31 |
42.4160 EUR |
679.8262 DASH |
43.0830 EUR |
41.9890 EUR |
43.2860 EUR |
41.9890 EUR |
| 2026-01-30 |
44.2330 EUR |
3,712.0059 DASH |
45.7780 EUR |
42.9610 EUR |
46.2450 EUR |
43.8430 EUR |
| 2026-01-29 |
47.3650 EUR |
4,040.3308 DASH |
48.8400 EUR |
46.1720 EUR |
49.0390 EUR |
48.4070 EUR |
| 2026-01-28 |
51.5120 EUR |
5,278.2839 DASH |
52.0370 EUR |
50.4680 EUR |
52.8980 EUR |
50.8470 EUR |
| 2026-01-27 |
53.0860 EUR |
8,526.4167 DASH |
50.2360 EUR |
50.2360 EUR |
55.3000 EUR |
50.2690 EUR |
| 2026-01-26 |
49.7310 EUR |
3,164.7832 DASH |
49.5090 EUR |
48.7410 EUR |
50.9300 EUR |
49.8850 EUR |
| 2026-01-25 |
53.0600 EUR |
5,334.1994 DASH |
53.7160 EUR |
51.9710 EUR |
55.5610 EUR |
52.3000 EUR |
| 2026-01-24 |
55.4240 EUR |
7,055.7563 DASH |
57.0660 EUR |
54.7140 EUR |
57.1120 EUR |
54.9980 EUR |
| 2026-01-23 |
58.5610 EUR |
29,555.0311 DASH |
53.5180 EUR |
53.3360 EUR |
62.1270 EUR |
60.1460 EUR |
| 2026-01-22 |
56.8380 EUR |
5,122.6923 DASH |
57.6030 EUR |
55.5500 EUR |
58.3840 EUR |
57.2840 EUR |
| 2026-01-21 |
58.8710 EUR |
8,436.8706 DASH |
59.6620 EUR |
56.5620 EUR |
61.5040 EUR |
57.6010 EUR |
| 2026-01-20 |
60.9910 EUR |
17,965.6156 DASH |
64.9280 EUR |
57.9110 EUR |
65.1560 EUR |
59.6010 EUR |
| 2026-01-19 |
67.9950 EUR |
5,475.1804 DASH |
67.6380 EUR |
63.2940 EUR |
73.6030 EUR |
72.0240 EUR |
| 2026-01-18 |
66.7560 EUR |
12,372.8504 DASH |
64.1230 EUR |
61.8020 EUR |
73.5700 EUR |
68.5630 EUR |
| 2026-01-17 |
67.4420 EUR |
18,864.1056 DASH |
73.8890 EUR |
63.1480 EUR |
73.9070 EUR |
65.3560 EUR |
| 2026-01-16 |
76.2130 EUR |
8,715.2265 DASH |
70.6200 EUR |
68.7640 EUR |
83.0000 EUR |
81.4210 EUR |
| 2026-01-15 |
69.8210 EUR |
16,687.7149 DASH |
68.4900 EUR |
64.7130 EUR |
75.2200 EUR |
68.6100 EUR |
| 2026-01-14 |
62.4010 EUR |
33,864.5720 DASH |
50.5450 EUR |
48.0420 EUR |
77.0000 EUR |
72.3930 EUR |
| 2026-01-13 |
47.2990 EUR |
44,267.0512 DASH |
33.6170 EUR |
33.6170 EUR |
60.1540 EUR |
48.2160 EUR |
| 2026-01-12 |
32.7930 EUR |
5,219.5366 DASH |
32.2110 EUR |
31.6300 EUR |
33.2830 EUR |
33.0640 EUR |
| 2026-01-11 |
32.0950 EUR |
255.7182 DASH |
31.9970 EUR |
31.9050 EUR |
32.3970 EUR |
32.2970 EUR |
| 2026-01-10 |
32.3630 EUR |
3,487.0542 DASH |
32.3130 EUR |
31.5000 EUR |
33.1890 EUR |
32.1070 EUR |
| 2026-01-09 |
33.5730 EUR |
539.5113 DASH |
33.2590 EUR |
33.2510 EUR |
33.7550 EUR |
33.7550 EUR |
| 2026-01-08 |
33.3340 EUR |
1,233.4142 DASH |
35.2460 EUR |
32.2500 EUR |
35.4920 EUR |
32.5380 EUR |
| 2026-01-07 |
36.7150 EUR |
1,665.5850 DASH |
38.0780 EUR |
34.9850 EUR |
38.0780 EUR |
35.0130 EUR |
| 2026-01-06 |
38.0030 EUR |
512.2098 DASH |
37.6620 EUR |
37.3430 EUR |
38.5830 EUR |
38.4600 EUR |
| 2026-01-05 |
36.7490 EUR |
1,396.9898 DASH |
37.2800 EUR |
36.3490 EUR |
37.7890 EUR |
36.9780 EUR |
| 2026-01-04 |
36.3250 EUR |
657.5718 DASH |
36.7650 EUR |
36.1880 EUR |
36.9980 EUR |
36.4460 EUR |
| 2026-01-03 |
37.2040 EUR |
1,003.5241 DASH |
36.4290 EUR |
36.1750 EUR |
38.4360 EUR |
36.6510 EUR |
| 2026-01-02 |
35.8440 EUR |
61.6531 DASH |
36.8080 EUR |
35.6700 EUR |
36.8080 EUR |
35.9890 EUR |
| 2026-01-01 |
36.0740 EUR |
947.9850 DASH |
35.3890 EUR |
34.8830 EUR |
37.7300 EUR |
36.2820 EUR |
| 2025-12-31 |
35.8460 EUR |
1,279.8142 DASH |
36.1760 EUR |
34.6170 EUR |
36.8230 EUR |
35.1320 EUR |
| 2025-12-30 |
36.1970 EUR |
315.5862 DASH |
35.9700 EUR |
35.9440 EUR |
36.7180 EUR |
36.0990 EUR |
| 2025-12-29 |
37.4470 EUR |
2,767.0770 DASH |
37.3360 EUR |
36.1170 EUR |
38.2660 EUR |
36.4210 EUR |
| 2025-12-28 |
37.7300 EUR |
4,641.9558 DASH |
38.0280 EUR |
36.9010 EUR |
38.8740 EUR |
36.9980 EUR |
| 2025-12-27 |
37.5730 EUR |
7,693.1736 DASH |
33.3940 EUR |
33.1940 EUR |
40.0000 EUR |
37.6290 EUR |
| 2025-12-26 |
32.6680 EUR |
1,014.0184 DASH |
32.3400 EUR |
32.1100 EUR |
33.7560 EUR |
33.4360 EUR |
| 2025-12-25 |
33.3690 EUR |
2,841.0375 DASH |
32.5560 EUR |
32.2630 EUR |
34.1880 EUR |
33.0880 EUR |
| 2025-12-24 |
31.3810 EUR |
1,115.3847 DASH |
31.9250 EUR |
30.7860 EUR |
32.1790 EUR |
32.0190 EUR |
| 2025-12-23 |
32.0070 EUR |
436.0120 DASH |
32.9480 EUR |
31.7640 EUR |
33.0740 EUR |
31.8820 EUR |
| 2025-12-22 |
32.9780 EUR |
1,703.1523 DASH |
32.8540 EUR |
32.3420 EUR |
33.3990 EUR |
32.7400 EUR |
| 2025-12-21 |
33.6740 EUR |
359.4483 DASH |
34.1180 EUR |
33.0830 EUR |
34.1180 EUR |
33.0830 EUR |
| 2025-12-20 |
33.9810 EUR |
1,307.5358 DASH |
33.1190 EUR |
32.9710 EUR |
35.0790 EUR |
34.1500 EUR |
| 2025-12-19 |
31.8150 EUR |
6,168.2337 DASH |
30.5130 EUR |
29.9720 EUR |
33.8160 EUR |
33.5590 EUR |