Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
33.5760 EUR |
146.2533 DASH |
33.0410 EUR |
33.0010 EUR |
33.8480 EUR |
33.4760 EUR |
| 2025-01-24 |
33.6830 EUR |
1,277.4851 DASH |
34.1160 EUR |
32.8900 EUR |
34.2610 EUR |
33.2590 EUR |
| 2025-01-23 |
33.7670 EUR |
445.4718 DASH |
34.4170 EUR |
33.1890 EUR |
34.4790 EUR |
34.4790 EUR |
| 2025-01-22 |
35.2450 EUR |
610.1024 DASH |
35.1380 EUR |
34.6490 EUR |
35.8570 EUR |
35.0580 EUR |
| 2025-01-21 |
34.3490 EUR |
1,037.7806 DASH |
34.6220 EUR |
33.3620 EUR |
36.5000 EUR |
35.9820 EUR |
| 2025-01-20 |
35.5440 EUR |
1,327.2050 DASH |
34.4770 EUR |
33.8000 EUR |
37.8000 EUR |
35.0240 EUR |
| 2025-01-19 |
36.3240 EUR |
2,474.8401 DASH |
38.9700 EUR |
34.2880 EUR |
39.2820 EUR |
34.9540 EUR |
| 2025-01-18 |
39.4060 EUR |
591.4639 DASH |
42.4930 EUR |
38.0010 EUR |
42.7250 EUR |
38.0010 EUR |
| 2025-01-17 |
41.8520 EUR |
1,027.4895 DASH |
38.3670 EUR |
38.3620 EUR |
43.0580 EUR |
41.7590 EUR |
| 2025-01-16 |
38.7670 EUR |
1,000.4469 DASH |
38.9320 EUR |
37.6410 EUR |
39.5140 EUR |
38.9370 EUR |
| 2025-01-15 |
36.9860 EUR |
776.2874 DASH |
36.6290 EUR |
35.8970 EUR |
38.5300 EUR |
38.3420 EUR |
| 2025-01-14 |
35.4090 EUR |
191.0257 DASH |
34.4990 EUR |
34.4990 EUR |
36.2330 EUR |
35.7730 EUR |
| 2025-01-13 |
33.7450 EUR |
807.7777 DASH |
36.1520 EUR |
32.4600 EUR |
36.5590 EUR |
33.9110 EUR |
| 2025-01-12 |
36.1690 EUR |
98.2505 DASH |
36.4230 EUR |
35.7360 EUR |
36.4360 EUR |
36.3410 EUR |
| 2025-01-11 |
36.4030 EUR |
261.5387 DASH |
36.6070 EUR |
36.0420 EUR |
36.9140 EUR |
36.1030 EUR |
| 2025-01-10 |
36.0500 EUR |
307.5558 DASH |
36.0000 EUR |
35.3930 EUR |
36.6700 EUR |
36.2900 EUR |
| 2025-01-09 |
36.0570 EUR |
316.6813 DASH |
36.5400 EUR |
34.9700 EUR |
36.8230 EUR |
36.1570 EUR |
| 2025-01-08 |
35.7820 EUR |
725.4202 DASH |
37.4830 EUR |
34.5270 EUR |
37.8570 EUR |
35.4560 EUR |
| 2025-01-07 |
40.2070 EUR |
1,043.6848 DASH |
41.6940 EUR |
37.4000 EUR |
41.8630 EUR |
37.8090 EUR |
| 2025-01-06 |
42.0640 EUR |
956.6324 DASH |
42.0690 EUR |
41.3440 EUR |
43.0130 EUR |
41.8620 EUR |
| 2025-01-05 |
41.7070 EUR |
612.5731 DASH |
41.4430 EUR |
40.7970 EUR |
43.1000 EUR |
42.7140 EUR |
| 2025-01-04 |
41.6020 EUR |
498.1723 DASH |
41.6820 EUR |
40.9410 EUR |
42.3040 EUR |
41.5200 EUR |
| 2025-01-03 |
41.2440 EUR |
1,729.3961 DASH |
38.8370 EUR |
38.2340 EUR |
42.5260 EUR |
41.8280 EUR |
| 2025-01-02 |
39.2140 EUR |
2,486.6936 DASH |
38.1720 EUR |
37.5030 EUR |
40.1470 EUR |
38.9920 EUR |
| 2025-01-01 |
36.9060 EUR |
233.6992 DASH |
36.6700 EUR |
36.0000 EUR |
37.9580 EUR |
37.7310 EUR |
| 2024-12-31 |
36.8650 EUR |
598.4458 DASH |
36.9170 EUR |
36.1940 EUR |
37.9770 EUR |
36.6920 EUR |
| 2024-12-30 |
37.3500 EUR |
1,119.3241 DASH |
38.0880 EUR |
36.0770 EUR |
39.8080 EUR |
38.2430 EUR |
| 2024-12-29 |
39.1510 EUR |
1,419.0469 DASH |
41.6450 EUR |
37.7470 EUR |
41.6460 EUR |
38.0830 EUR |
| 2024-12-28 |
38.5230 EUR |
1,896.9121 DASH |
37.6310 EUR |
37.2410 EUR |
39.6380 EUR |
39.4000 EUR |
| 2024-12-27 |
39.4780 EUR |
2,278.3659 DASH |
38.9450 EUR |
37.4720 EUR |
40.5620 EUR |
38.3950 EUR |
| 2024-12-26 |
40.5320 EUR |
2,314.8236 DASH |
44.1010 EUR |
39.0000 EUR |
44.2880 EUR |
39.0970 EUR |
| 2024-12-25 |
44.4610 EUR |
4,290.8862 DASH |
42.3280 EUR |
42.0670 EUR |
47.3960 EUR |
43.9220 EUR |
| 2024-12-24 |
40.4190 EUR |
3,843.9777 DASH |
37.5240 EUR |
36.8360 EUR |
43.7540 EUR |
41.5230 EUR |
| 2024-12-23 |
34.4110 EUR |
387.0799 DASH |
33.6690 EUR |
33.1670 EUR |
35.2860 EUR |
34.7780 EUR |
| 2024-12-22 |
34.2160 EUR |
924.4052 DASH |
34.2800 EUR |
33.1130 EUR |
35.5890 EUR |
34.2070 EUR |
| 2024-12-21 |
36.1170 EUR |
651.2442 DASH |
36.6690 EUR |
34.3940 EUR |
38.7500 EUR |
34.7470 EUR |
| 2024-12-20 |
33.8250 EUR |
2,558.6817 DASH |
35.0000 EUR |
30.2960 EUR |
36.8170 EUR |
35.7950 EUR |
| 2024-12-19 |
36.1460 EUR |
3,179.0559 DASH |
37.3190 EUR |
33.4840 EUR |
38.6160 EUR |
34.8020 EUR |
| 2024-12-18 |
39.1010 EUR |
2,996.3418 DASH |
42.1600 EUR |
37.3190 EUR |
42.1600 EUR |
38.0090 EUR |
| 2024-12-17 |
42.8010 EUR |
1,557.0331 DASH |
42.4370 EUR |
41.5770 EUR |
44.5490 EUR |
43.2990 EUR |
| 2024-12-16 |
43.0840 EUR |
2,144.2800 DASH |
44.8430 EUR |
41.4500 EUR |
45.4240 EUR |
43.6080 EUR |
| 2024-12-15 |
44.0430 EUR |
1,769.3592 DASH |
43.8600 EUR |
42.5630 EUR |
45.0170 EUR |
44.3070 EUR |
| 2024-12-14 |
44.5170 EUR |
1,320.5403 DASH |
46.3120 EUR |
42.9150 EUR |
46.7780 EUR |
43.4620 EUR |
| 2024-12-13 |
46.2370 EUR |
793.0549 DASH |
46.5190 EUR |
45.5780 EUR |
47.2400 EUR |
46.5490 EUR |
| 2024-12-12 |
46.5550 EUR |
3,680.4561 DASH |
46.2430 EUR |
44.7310 EUR |
48.7870 EUR |
46.3040 EUR |
| 2024-12-11 |
44.7610 EUR |
5,077.9707 DASH |
43.4290 EUR |
41.6070 EUR |
47.6720 EUR |
46.3230 EUR |
| 2024-12-10 |
41.5320 EUR |
6,277.4536 DASH |
44.5710 EUR |
38.1700 EUR |
45.2000 EUR |
43.6860 EUR |
| 2024-12-09 |
45.1800 EUR |
11,088.5043 DASH |
54.8960 EUR |
35.2520 EUR |
54.8960 EUR |
43.3510 EUR |
| 2024-12-08 |
54.7950 EUR |
4,701.3718 DASH |
56.5160 EUR |
53.3360 EUR |
56.8470 EUR |
55.0830 EUR |
| 2024-12-07 |
57.7620 EUR |
1,321.1152 DASH |
58.2940 EUR |
55.7940 EUR |
59.4160 EUR |
56.3710 EUR |