Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.9991 USD |
113,801.3212 DAI |
0.9993 USD |
0.9984 USD |
0.9996 USD |
0.9996 USD |
| 2025-03-29 |
0.9992 USD |
142,997.0455 DAI |
0.9986 USD |
0.9983 USD |
0.9998 USD |
0.9990 USD |
| 2025-03-28 |
0.9970 USD |
638,047.5050 DAI |
0.9988 USD |
0.9870 USD |
0.9999 USD |
0.9981 USD |
| 2025-03-27 |
0.9988 USD |
172,654.1342 DAI |
0.9995 USD |
0.9980 USD |
1.0000 USD |
0.9992 USD |
| 2025-03-26 |
0.9987 USD |
580,771.5841 DAI |
0.9987 USD |
0.9970 USD |
1.0000 USD |
0.9991 USD |
| 2025-03-25 |
0.9989 USD |
256,472.5470 DAI |
0.9998 USD |
0.9970 USD |
1.0000 USD |
0.9994 USD |
| 2025-03-24 |
0.9988 USD |
228,377.8867 DAI |
0.9994 USD |
0.9970 USD |
0.9998 USD |
0.9993 USD |
| 2025-03-23 |
0.9997 USD |
78,896.8555 DAI |
0.9997 USD |
0.9991 USD |
1.0003 USD |
0.9997 USD |
| 2025-03-22 |
0.9996 USD |
175,268.9475 DAI |
1.0001 USD |
0.9991 USD |
1.0001 USD |
0.9995 USD |
| 2025-03-21 |
0.9999 USD |
178,119.0179 DAI |
1.0000 USD |
0.9996 USD |
1.0003 USD |
0.9998 USD |
| 2025-03-20 |
0.9999 USD |
260,214.9868 DAI |
1.0000 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2025-03-19 |
0.9999 USD |
207,557.6508 DAI |
0.9998 USD |
0.9995 USD |
1.0005 USD |
1.0000 USD |
| 2025-03-18 |
0.9998 USD |
238,737.6882 DAI |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-17 |
1.0000 USD |
409,633.6436 DAI |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2025-03-16 |
1.0000 USD |
59,812.9165 DAI |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-03-15 |
1.0000 USD |
45,469.9443 DAI |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-03-14 |
1.0005 USD |
393,189.3120 DAI |
0.9999 USD |
0.9996 USD |
1.0052 USD |
1.0000 USD |
| 2025-03-13 |
1.0019 USD |
558,567.7147 DAI |
1.0000 USD |
0.9996 USD |
1.0140 USD |
1.0000 USD |
| 2025-03-12 |
0.9999 USD |
145,440.5165 DAI |
0.9998 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2025-03-11 |
0.9996 USD |
810,267.7410 DAI |
0.9999 USD |
0.9969 USD |
1.0009 USD |
0.9998 USD |
| 2025-03-10 |
1.0002 USD |
460,638.7965 DAI |
1.0000 USD |
0.9996 USD |
1.0026 USD |
0.9999 USD |
| 2025-03-09 |
1.0000 USD |
224,237.1372 DAI |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-03-08 |
1.0003 USD |
294,191.5132 DAI |
1.0000 USD |
1.0000 USD |
1.0011 USD |
1.0000 USD |
| 2025-03-07 |
1.0000 USD |
338,639.1894 DAI |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2025-03-06 |
1.0000 USD |
207,541.2000 DAI |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2025-03-05 |
1.0000 USD |
184,858.2495 DAI |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2025-03-04 |
1.0000 USD |
125,043.0348 DAI |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-03-03 |
1.0008 USD |
834,712.3652 DAI |
0.9999 USD |
0.9998 USD |
1.0090 USD |
1.0000 USD |
| 2025-03-02 |
0.9999 USD |
244,745.5932 DAI |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-03-01 |
0.9997 USD |
203,304.6650 DAI |
0.9999 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2025-02-28 |
1.0001 USD |
732,226.2859 DAI |
0.9999 USD |
0.9991 USD |
1.0026 USD |
0.9999 USD |
| 2025-02-27 |
0.9998 USD |
106,096.8893 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2025-02-26 |
0.9995 USD |
826,130.3387 DAI |
0.9999 USD |
0.9948 USD |
1.0000 USD |
0.9998 USD |
| 2025-02-25 |
0.9999 USD |
637,932.2226 DAI |
0.9999 USD |
0.9994 USD |
1.0005 USD |
0.9998 USD |
| 2025-02-24 |
0.9998 USD |
399,922.8742 DAI |
1.0000 USD |
0.9995 USD |
1.0009 USD |
0.9999 USD |
| 2025-02-23 |
1.0000 USD |
100,163.6311 DAI |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2025-02-22 |
1.0000 USD |
91,840.4938 DAI |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2025-02-21 |
0.9997 USD |
496,939.9201 DAI |
0.9999 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
| 2025-02-20 |
0.9998 USD |
915,285.2957 DAI |
0.9999 USD |
0.9985 USD |
1.0009 USD |
1.0000 USD |
| 2025-02-19 |
0.9997 USD |
331,847.2410 DAI |
1.0000 USD |
0.9989 USD |
1.0003 USD |
0.9998 USD |
| 2025-02-18 |
1.0000 USD |
165,560.1745 DAI |
1.0000 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2025-02-17 |
0.9998 USD |
150,211.5452 DAI |
1.0001 USD |
0.9993 USD |
1.0006 USD |
0.9999 USD |
| 2025-02-16 |
1.0000 USD |
60,529.8485 DAI |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2025-02-15 |
1.0001 USD |
25,417.0789 DAI |
1.0000 USD |
0.9999 USD |
1.0004 USD |
0.9999 USD |
| 2025-02-14 |
1.0007 USD |
533,302.9360 DAI |
1.0001 USD |
0.9995 USD |
1.0033 USD |
1.0000 USD |
| 2025-02-13 |
0.9998 USD |
562,442.7520 DAI |
0.9999 USD |
0.9995 USD |
1.0015 USD |
1.0001 USD |
| 2025-02-12 |
1.0000 USD |
318,349.4726 DAI |
1.0000 USD |
0.9995 USD |
1.0007 USD |
1.0001 USD |
| 2025-02-11 |
1.0000 USD |
438,722.5150 DAI |
1.0000 USD |
0.9995 USD |
1.0008 USD |
1.0000 USD |
| 2025-02-10 |
1.0002 USD |
165,210.8405 DAI |
1.0001 USD |
0.9995 USD |
1.0011 USD |
0.9999 USD |
| 2025-02-09 |
1.0000 USD |
49,049.6013 DAI |
1.0002 USD |
0.9997 USD |
1.0003 USD |
1.0001 USD |