Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.9999 USD |
159,204.8509 DAI |
1.0000 USD |
0.9994 USD |
1.0007 USD |
1.0001 USD |
| 2024-12-31 |
0.9992 USD |
549,952.8709 DAI |
1.0000 USD |
0.9980 USD |
1.0007 USD |
0.9999 USD |
| 2024-12-30 |
0.9999 USD |
400,928.0014 DAI |
0.9999 USD |
0.9992 USD |
1.0008 USD |
0.9999 USD |
| 2024-12-29 |
0.9993 USD |
273,311.7361 DAI |
0.9999 USD |
0.9926 USD |
1.0007 USD |
1.0000 USD |
| 2024-12-28 |
0.9998 USD |
119,429.1243 DAI |
1.0000 USD |
0.9993 USD |
1.0002 USD |
0.9999 USD |
| 2024-12-27 |
0.9997 USD |
249,913.0787 DAI |
0.9999 USD |
0.9989 USD |
1.0002 USD |
0.9999 USD |
| 2024-12-26 |
1.0000 USD |
356,600.2684 DAI |
0.9999 USD |
0.9973 USD |
1.0017 USD |
0.9998 USD |
| 2024-12-25 |
0.9998 USD |
301,953.7263 DAI |
0.9999 USD |
0.9993 USD |
1.0011 USD |
0.9999 USD |
| 2024-12-24 |
1.0001 USD |
414,223.6929 DAI |
1.0001 USD |
0.9994 USD |
1.0013 USD |
0.9998 USD |
| 2024-12-23 |
0.9994 USD |
165,789.7974 DAI |
1.0000 USD |
0.9976 USD |
1.0002 USD |
1.0002 USD |
| 2024-12-22 |
0.9998 USD |
141,198.8775 DAI |
1.0001 USD |
0.9972 USD |
1.0007 USD |
1.0000 USD |
| 2024-12-21 |
0.9999 USD |
276,497.0704 DAI |
1.0000 USD |
0.9993 USD |
1.0009 USD |
0.9999 USD |
| 2024-12-20 |
0.9996 USD |
823,204.5056 DAI |
0.9998 USD |
0.9985 USD |
1.0008 USD |
0.9999 USD |
| 2024-12-19 |
0.9999 USD |
554,361.5837 DAI |
1.0000 USD |
0.9990 USD |
1.0015 USD |
0.9998 USD |
| 2024-12-18 |
1.0004 USD |
984,542.5024 DAI |
0.9999 USD |
0.9991 USD |
1.0033 USD |
1.0001 USD |
| 2024-12-17 |
0.9997 USD |
313,128.6972 DAI |
0.9995 USD |
0.9991 USD |
1.0001 USD |
0.9997 USD |
| 2024-12-16 |
0.9999 USD |
153,412.7082 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2024-12-15 |
0.9999 USD |
113,413.3790 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-14 |
0.9998 USD |
129,745.6253 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-13 |
0.9998 USD |
283,378.2446 DAI |
0.9999 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
| 2024-12-12 |
1.0000 USD |
100,239.8259 DAI |
1.0001 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2024-12-11 |
0.9998 USD |
226,156.8855 DAI |
0.9999 USD |
0.9987 USD |
1.0004 USD |
0.9999 USD |
| 2024-12-10 |
0.9997 USD |
308,214.3875 DAI |
0.9998 USD |
0.9980 USD |
1.0003 USD |
1.0000 USD |
| 2024-12-09 |
0.9997 USD |
435,139.0677 DAI |
0.9999 USD |
0.9982 USD |
1.0006 USD |
0.9996 USD |
| 2024-12-08 |
0.9998 USD |
879,155.5740 DAI |
1.0000 USD |
0.9959 USD |
1.0031 USD |
0.9999 USD |
| 2024-12-07 |
1.0000 USD |
162,157.9930 DAI |
0.9999 USD |
0.9992 USD |
1.0007 USD |
1.0001 USD |
| 2024-12-06 |
1.0002 USD |
310,367.9696 DAI |
0.9999 USD |
0.9996 USD |
1.0010 USD |
1.0001 USD |
| 2024-12-05 |
1.0003 USD |
1,086,668.7612 DAI |
1.0001 USD |
0.9991 USD |
1.0033 USD |
1.0001 USD |
| 2024-12-04 |
0.9988 USD |
1,027,019.6178 DAI |
1.0001 USD |
0.9900 USD |
1.0027 USD |
1.0001 USD |
| 2024-12-03 |
1.0001 USD |
1,043,646.8889 DAI |
1.0000 USD |
0.9989 USD |
1.0016 USD |
1.0002 USD |
| 2024-12-02 |
0.9998 USD |
128,930.5532 DAI |
1.0001 USD |
0.9994 USD |
1.0002 USD |
1.0002 USD |
| 2024-12-01 |
1.0003 USD |
442,784.9310 DAI |
1.0001 USD |
0.9996 USD |
1.0032 USD |
0.9999 USD |
| 2024-11-30 |
1.0002 USD |
146,658.8552 DAI |
0.9999 USD |
0.9998 USD |
1.0007 USD |
1.0004 USD |
| 2024-11-29 |
0.9978 USD |
785,636.0708 DAI |
0.9999 USD |
0.9868 USD |
1.0008 USD |
1.0002 USD |
| 2024-11-28 |
0.9998 USD |
416,614.9478 DAI |
1.0001 USD |
0.9988 USD |
1.0006 USD |
0.9999 USD |
| 2024-11-27 |
1.0000 USD |
684,946.4477 DAI |
1.0001 USD |
0.9992 USD |
1.0010 USD |
1.0001 USD |
| 2024-11-26 |
0.9997 USD |
539,957.7431 DAI |
0.9998 USD |
0.9991 USD |
1.0012 USD |
0.9999 USD |
| 2024-11-25 |
0.9992 USD |
1,253,051.9905 DAI |
1.0001 USD |
0.9961 USD |
1.0021 USD |
0.9997 USD |
| 2024-11-24 |
0.9997 USD |
549,628.3083 DAI |
0.9999 USD |
0.9983 USD |
1.0025 USD |
1.0001 USD |
| 2024-11-23 |
0.9997 USD |
750,159.4387 DAI |
1.0000 USD |
0.9958 USD |
1.0009 USD |
1.0000 USD |
| 2024-11-22 |
1.0001 USD |
825,384.4858 DAI |
1.0001 USD |
0.9958 USD |
1.0031 USD |
1.0010 USD |
| 2024-11-21 |
1.0004 USD |
280,976.9865 DAI |
0.9999 USD |
0.9993 USD |
1.0033 USD |
1.0033 USD |
| 2024-11-20 |
0.9993 USD |
535,501.6799 DAI |
0.9998 USD |
0.9948 USD |
1.0001 USD |
0.9998 USD |
| 2024-11-19 |
0.9999 USD |
310,369.0002 DAI |
0.9999 USD |
0.9993 USD |
1.0009 USD |
0.9999 USD |
| 2024-11-18 |
1.0000 USD |
418,099.1562 DAI |
1.0001 USD |
0.9994 USD |
1.0016 USD |
1.0002 USD |
| 2024-11-17 |
0.9996 USD |
173,143.7542 DAI |
1.0001 USD |
0.9993 USD |
1.0004 USD |
0.9999 USD |
| 2024-11-16 |
1.0000 USD |
243,199.1189 DAI |
1.0001 USD |
0.9992 USD |
1.0014 USD |
1.0002 USD |
| 2024-11-15 |
1.0000 USD |
411,429.4274 DAI |
1.0001 USD |
0.9993 USD |
1.0032 USD |
0.9997 USD |
| 2024-11-14 |
0.9997 USD |
704,312.3396 DAI |
0.9999 USD |
0.9977 USD |
1.0031 USD |
1.0002 USD |
| 2024-11-13 |
1.0029 USD |
749,576.7624 DAI |
0.9999 USD |
0.9991 USD |
1.0287 USD |
1.0014 USD |