Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
1.0000 USD |
417,248.4862 DAI |
1.0002 USD |
0.9995 USD |
1.0003 USD |
0.9999 USD |
| 2025-04-24 |
1.0000 USD |
663,130.5326 DAI |
1.0000 USD |
0.9997 USD |
1.0011 USD |
1.0000 USD |
| 2025-04-23 |
1.0001 USD |
947,886.4644 DAI |
1.0002 USD |
0.9997 USD |
1.0016 USD |
0.9999 USD |
| 2025-04-22 |
1.0000 USD |
860,152.2614 DAI |
1.0000 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2025-04-21 |
0.9999 USD |
1,153,942.3045 DAI |
1.0001 USD |
0.9994 USD |
1.0003 USD |
0.9999 USD |
| 2025-04-20 |
1.0001 USD |
120,850.0767 DAI |
1.0000 USD |
0.9999 USD |
1.0008 USD |
1.0000 USD |
| 2025-04-19 |
1.0005 USD |
877,959.4001 DAI |
1.0000 USD |
0.9998 USD |
1.0026 USD |
0.9999 USD |
| 2025-04-18 |
1.0000 USD |
257,437.0421 DAI |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2025-04-17 |
1.0000 USD |
376,219.4797 DAI |
1.0000 USD |
0.9998 USD |
1.0006 USD |
0.9999 USD |
| 2025-04-16 |
1.0000 USD |
294,708.6523 DAI |
1.0001 USD |
0.9995 USD |
1.0004 USD |
1.0000 USD |
| 2025-04-15 |
1.0000 USD |
296,723.4598 DAI |
0.9999 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2025-04-14 |
0.9998 USD |
197,348.5957 DAI |
1.0000 USD |
0.9991 USD |
1.0003 USD |
1.0000 USD |
| 2025-04-13 |
1.0002 USD |
19,992.0588 DAI |
1.0002 USD |
0.9995 USD |
1.0004 USD |
1.0000 USD |
| 2025-04-12 |
1.0017 USD |
595,512.2877 DAI |
0.9998 USD |
0.9998 USD |
1.0088 USD |
1.0000 USD |
| 2025-04-11 |
0.9997 USD |
545,129.7028 DAI |
0.9998 USD |
0.9959 USD |
1.0006 USD |
1.0000 USD |
| 2025-04-10 |
0.9999 USD |
48,419.1681 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-09 |
0.9999 USD |
334,204.4429 DAI |
1.0006 USD |
0.9988 USD |
1.0011 USD |
0.9999 USD |
| 2025-04-08 |
0.9999 USD |
225,056.6905 DAI |
1.0003 USD |
0.9989 USD |
1.0017 USD |
1.0004 USD |
| 2025-04-07 |
1.0013 USD |
702,978.4880 DAI |
1.0001 USD |
0.9987 USD |
1.0109 USD |
1.0001 USD |
| 2025-04-06 |
1.0002 USD |
193,368.0232 DAI |
1.0000 USD |
0.9992 USD |
1.0035 USD |
1.0000 USD |
| 2025-04-05 |
0.9998 USD |
25,686.5289 DAI |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |
| 2025-04-04 |
0.9998 USD |
267,086.1445 DAI |
0.9999 USD |
0.9990 USD |
1.0007 USD |
0.9999 USD |
| 2025-04-03 |
0.9998 USD |
824,570.5553 DAI |
0.9990 USD |
0.9970 USD |
1.0016 USD |
0.9999 USD |
| 2025-04-02 |
0.9991 USD |
193,040.2846 DAI |
0.9993 USD |
0.9984 USD |
0.9995 USD |
0.9992 USD |
| 2025-04-01 |
0.9988 USD |
499,172.2480 DAI |
0.9991 USD |
0.9979 USD |
0.9995 USD |
0.9992 USD |
| 2025-03-31 |
0.9991 USD |
564,231.7137 DAI |
0.9994 USD |
0.9977 USD |
1.0000 USD |
0.9994 USD |
| 2025-03-30 |
0.9991 USD |
113,801.3212 DAI |
0.9993 USD |
0.9984 USD |
0.9996 USD |
0.9996 USD |
| 2025-03-29 |
0.9992 USD |
142,997.0455 DAI |
0.9986 USD |
0.9983 USD |
0.9998 USD |
0.9990 USD |
| 2025-03-28 |
0.9970 USD |
638,047.5050 DAI |
0.9988 USD |
0.9870 USD |
0.9999 USD |
0.9981 USD |
| 2025-03-27 |
0.9988 USD |
172,654.1342 DAI |
0.9995 USD |
0.9980 USD |
1.0000 USD |
0.9992 USD |
| 2025-03-26 |
0.9987 USD |
580,771.5841 DAI |
0.9987 USD |
0.9970 USD |
1.0000 USD |
0.9991 USD |
| 2025-03-25 |
0.9989 USD |
256,472.5470 DAI |
0.9998 USD |
0.9970 USD |
1.0000 USD |
0.9994 USD |
| 2025-03-24 |
0.9988 USD |
228,377.8867 DAI |
0.9994 USD |
0.9970 USD |
0.9998 USD |
0.9993 USD |
| 2025-03-23 |
0.9997 USD |
78,896.8555 DAI |
0.9997 USD |
0.9991 USD |
1.0003 USD |
0.9997 USD |
| 2025-03-22 |
0.9996 USD |
175,268.9475 DAI |
1.0001 USD |
0.9991 USD |
1.0001 USD |
0.9995 USD |
| 2025-03-21 |
0.9999 USD |
178,119.0179 DAI |
1.0000 USD |
0.9996 USD |
1.0003 USD |
0.9998 USD |
| 2025-03-20 |
0.9999 USD |
260,214.9868 DAI |
1.0000 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2025-03-19 |
0.9999 USD |
207,557.6508 DAI |
0.9998 USD |
0.9995 USD |
1.0005 USD |
1.0000 USD |
| 2025-03-18 |
0.9998 USD |
238,737.6882 DAI |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-17 |
1.0000 USD |
409,633.6436 DAI |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2025-03-16 |
1.0000 USD |
59,812.9165 DAI |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-03-15 |
1.0000 USD |
45,469.9443 DAI |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-03-14 |
1.0005 USD |
393,189.3120 DAI |
0.9999 USD |
0.9996 USD |
1.0052 USD |
1.0000 USD |
| 2025-03-13 |
1.0019 USD |
558,567.7147 DAI |
1.0000 USD |
0.9996 USD |
1.0140 USD |
1.0000 USD |
| 2025-03-12 |
0.9999 USD |
145,440.5165 DAI |
0.9998 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2025-03-11 |
0.9996 USD |
810,267.7410 DAI |
0.9999 USD |
0.9969 USD |
1.0009 USD |
0.9998 USD |
| 2025-03-10 |
1.0002 USD |
460,638.7965 DAI |
1.0000 USD |
0.9996 USD |
1.0026 USD |
0.9999 USD |
| 2025-03-09 |
1.0000 USD |
224,237.1372 DAI |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-03-08 |
1.0003 USD |
294,191.5132 DAI |
1.0000 USD |
1.0000 USD |
1.0011 USD |
1.0000 USD |
| 2025-03-07 |
1.0000 USD |
338,639.1894 DAI |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |