Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-15 |
1.0001 USD |
106,961.2694 DAI |
0.9999 USD |
0.9994 USD |
1.0008 USD |
0.9996 USD |
| 2026-03-14 |
0.9999 USD |
4,177.5054 DAI |
1.0001 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2026-03-13 |
1.0005 USD |
293,445.8089 DAI |
1.0000 USD |
0.9994 USD |
1.0023 USD |
1.0002 USD |
| 2026-03-12 |
0.9999 USD |
125,503.1326 DAI |
0.9996 USD |
0.9992 USD |
1.0002 USD |
0.9999 USD |
| 2026-03-11 |
0.9996 USD |
54,504.8673 DAI |
1.0000 USD |
0.9990 USD |
1.0003 USD |
0.9993 USD |
| 2026-03-10 |
1.0000 USD |
59,207.3691 DAI |
0.9998 USD |
0.9984 USD |
1.0008 USD |
0.9999 USD |
| 2026-03-09 |
0.9998 USD |
850,599.0240 DAI |
0.9996 USD |
0.9924 USD |
1.0009 USD |
1.0001 USD |
| 2026-03-08 |
1.0000 USD |
16,882.5015 DAI |
0.9999 USD |
0.9997 USD |
1.0006 USD |
0.9999 USD |
| 2026-03-07 |
1.0001 USD |
33,362.4975 DAI |
0.9994 USD |
0.9992 USD |
1.0017 USD |
0.9999 USD |
| 2026-03-06 |
0.9975 USD |
325,204.7293 DAI |
1.0000 USD |
0.9802 USD |
1.0007 USD |
0.9999 USD |
| 2026-03-05 |
1.0000 USD |
175,432.8255 DAI |
1.0001 USD |
0.9987 USD |
1.0006 USD |
0.9993 USD |
| 2026-03-04 |
0.9995 USD |
130,535.9234 DAI |
1.0001 USD |
0.9980 USD |
1.0008 USD |
0.9997 USD |
| 2026-03-03 |
1.0005 USD |
195,369.1464 DAI |
1.0001 USD |
0.9997 USD |
1.0007 USD |
1.0001 USD |
| 2026-03-02 |
0.9997 USD |
39,030.9500 DAI |
0.9998 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2026-03-01 |
0.9999 USD |
14,954.9820 DAI |
0.9999 USD |
0.9989 USD |
1.0002 USD |
0.9998 USD |
| 2026-02-28 |
1.0001 USD |
20,610.4331 DAI |
1.0001 USD |
0.9999 USD |
1.0004 USD |
0.9999 USD |
| 2026-02-27 |
1.0000 USD |
56,939.3520 DAI |
0.9997 USD |
0.9997 USD |
1.0005 USD |
0.9999 USD |
| 2026-02-26 |
0.9997 USD |
79,896.8218 DAI |
0.9999 USD |
0.9990 USD |
1.0006 USD |
0.9997 USD |
| 2026-02-25 |
0.9997 USD |
35,421.2662 DAI |
0.9999 USD |
0.9984 USD |
1.0003 USD |
0.9994 USD |
| 2026-02-24 |
0.9989 USD |
165,947.0004 DAI |
0.9997 USD |
0.9960 USD |
0.9999 USD |
0.9992 USD |
| 2026-02-23 |
0.9993 USD |
26,010.4804 DAI |
1.0000 USD |
0.9986 USD |
1.0000 USD |
0.9986 USD |
| 2026-02-22 |
1.0000 USD |
33,006.2748 DAI |
0.9997 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-21 |
1.0001 USD |
64,948.9787 DAI |
0.9999 USD |
0.9994 USD |
1.0002 USD |
0.9998 USD |
| 2026-02-20 |
0.9999 USD |
25,323.4974 DAI |
0.9998 USD |
0.9995 USD |
1.0006 USD |
1.0000 USD |
| 2026-02-19 |
1.0001 USD |
10,992.8952 DAI |
0.9999 USD |
0.9994 USD |
1.0046 USD |
1.0003 USD |
| 2026-02-18 |
1.0001 USD |
15,543.3647 DAI |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2026-02-17 |
0.9999 USD |
39,142.2828 DAI |
1.0000 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-16 |
1.0000 USD |
13,342.6437 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-15 |
1.0000 USD |
14,053.6327 DAI |
0.9997 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-14 |
1.0000 USD |
87,845.3682 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2026-02-13 |
1.0000 USD |
86,494.6792 DAI |
0.9997 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-12 |
1.0000 USD |
59,176.4698 DAI |
1.0001 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2026-02-11 |
1.0001 USD |
30,301.3066 DAI |
0.9999 USD |
0.9997 USD |
1.0007 USD |
0.9999 USD |
| 2026-02-10 |
0.9999 USD |
16,908.2945 DAI |
1.0002 USD |
0.9993 USD |
1.0003 USD |
1.0003 USD |
| 2026-02-09 |
1.0001 USD |
129,478.0172 DAI |
0.9997 USD |
0.9994 USD |
1.0009 USD |
0.9997 USD |
| 2026-02-08 |
0.9999 USD |
27,145.4037 DAI |
1.0003 USD |
0.9989 USD |
1.0007 USD |
0.9997 USD |
| 2026-02-07 |
1.0001 USD |
99,437.2519 DAI |
0.9998 USD |
0.9985 USD |
1.0008 USD |
1.0003 USD |
| 2026-02-06 |
0.9999 USD |
1,102,063.6858 DAI |
0.9997 USD |
0.9983 USD |
1.0013 USD |
0.9998 USD |
| 2026-02-05 |
1.0007 USD |
624,041.8285 DAI |
0.9998 USD |
0.9991 USD |
1.0044 USD |
0.9999 USD |
| 2026-02-04 |
1.0004 USD |
152,191.2580 DAI |
0.9997 USD |
0.9980 USD |
1.0018 USD |
0.9994 USD |
| 2026-02-03 |
0.9998 USD |
69,654.5905 DAI |
0.9995 USD |
0.9988 USD |
1.0010 USD |
0.9995 USD |
| 2026-02-02 |
0.9996 USD |
90,466.5372 DAI |
0.9994 USD |
0.9986 USD |
1.0002 USD |
0.9994 USD |
| 2026-02-01 |
0.9998 USD |
22,833.2124 DAI |
0.9994 USD |
0.9994 USD |
1.0005 USD |
0.9997 USD |
| 2026-01-31 |
0.9996 USD |
2,997.3125 DAI |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2026-01-30 |
1.0001 USD |
26,005.9545 DAI |
0.9997 USD |
0.9995 USD |
1.0007 USD |
0.9997 USD |
| 2026-01-29 |
0.9996 USD |
184,058.8349 DAI |
0.9996 USD |
0.9990 USD |
1.0007 USD |
0.9996 USD |
| 2026-01-28 |
0.9996 USD |
11,556.1134 DAI |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2026-01-27 |
0.9997 USD |
34,091.8275 DAI |
0.9995 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-26 |
0.9995 USD |
64,847.6261 DAI |
0.9996 USD |
0.9987 USD |
0.9998 USD |
0.9987 USD |
| 2026-01-25 |
0.9990 USD |
48,974.3215 DAI |
0.9996 USD |
0.9982 USD |
1.0008 USD |
0.9989 USD |