Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.9996 USD |
1,216,520.0115 DAI |
0.9999 USD |
0.9972 USD |
1.0000 USD |
0.9997 USD |
| 2024-03-06 |
0.9971 USD |
1,261,424.3696 DAI |
0.9997 USD |
0.9931 USD |
1.0000 USD |
0.9998 USD |
| 2024-03-05 |
0.9986 USD |
957,528.1545 DAI |
0.9994 USD |
0.9954 USD |
1.0000 USD |
0.9997 USD |
| 2024-03-04 |
0.9989 USD |
1,284,598.3293 DAI |
0.9997 USD |
0.9954 USD |
0.9999 USD |
0.9994 USD |
| 2024-03-03 |
0.9986 USD |
516,417.6195 DAI |
0.9994 USD |
0.9963 USD |
0.9999 USD |
0.9975 USD |
| 2024-03-02 |
0.9992 USD |
447,778.8219 DAI |
0.9994 USD |
0.9977 USD |
0.9998 USD |
0.9997 USD |
| 2024-03-01 |
0.9989 USD |
1,467,653.9271 DAI |
0.9998 USD |
0.9967 USD |
1.0000 USD |
0.9986 USD |
| 2024-02-29 |
0.9996 USD |
1,926,933.2279 DAI |
0.9998 USD |
0.9964 USD |
1.0001 USD |
0.9999 USD |
| 2024-02-28 |
0.9980 USD |
1,549,475.5243 DAI |
0.9978 USD |
0.9915 USD |
0.9999 USD |
0.9998 USD |
| 2024-02-27 |
0.9976 USD |
511,425.5552 DAI |
0.9980 USD |
0.9961 USD |
0.9993 USD |
0.9975 USD |
| 2024-02-26 |
0.9980 USD |
601,054.1667 DAI |
0.9989 USD |
0.9955 USD |
0.9999 USD |
0.9979 USD |
| 2024-02-25 |
0.9985 USD |
1,134,443.3509 DAI |
0.9987 USD |
0.9941 USD |
0.9999 USD |
0.9986 USD |
| 2024-02-24 |
0.9981 USD |
335,071.6321 DAI |
0.9996 USD |
0.9968 USD |
0.9996 USD |
0.9987 USD |
| 2024-02-23 |
0.9993 USD |
1,210,230.7301 DAI |
0.9986 USD |
0.9976 USD |
1.0000 USD |
0.9994 USD |
| 2024-02-22 |
0.9971 USD |
3,085,722.6398 DAI |
0.9999 USD |
0.9926 USD |
1.0004 USD |
0.9986 USD |
| 2024-02-21 |
0.9999 USD |
2,526,909.8254 DAI |
1.0000 USD |
0.9969 USD |
1.0004 USD |
1.0000 USD |
| 2024-02-20 |
0.9998 USD |
410,341.1436 DAI |
0.9998 USD |
0.9988 USD |
1.0001 USD |
1.0000 USD |
| 2024-02-19 |
0.9999 USD |
743,345.2097 DAI |
0.9999 USD |
0.9991 USD |
1.0002 USD |
0.9998 USD |
| 2024-02-18 |
1.0000 USD |
231,417.3055 DAI |
1.0001 USD |
0.9994 USD |
1.0008 USD |
0.9998 USD |
| 2024-02-17 |
1.0000 USD |
54,534.6351 DAI |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2024-02-16 |
0.9999 USD |
362,831.5665 DAI |
1.0000 USD |
0.9988 USD |
1.0003 USD |
1.0000 USD |
| 2024-02-15 |
0.9993 USD |
270,283.9318 DAI |
0.9995 USD |
0.9985 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-14 |
0.9998 USD |
580,491.8927 DAI |
0.9995 USD |
0.9982 USD |
1.0000 USD |
0.9999 USD |
| 2024-02-13 |
0.9991 USD |
487,482.6774 DAI |
0.9997 USD |
0.9971 USD |
1.0001 USD |
0.9997 USD |
| 2024-02-12 |
0.9998 USD |
405,337.6246 DAI |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2024-02-11 |
0.9999 USD |
155,787.7288 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-02-10 |
1.0003 USD |
147,861.6511 DAI |
0.9999 USD |
0.9999 USD |
1.0012 USD |
1.0000 USD |
| 2024-02-09 |
0.9998 USD |
548,226.9487 DAI |
0.9999 USD |
0.9993 USD |
1.0002 USD |
0.9998 USD |
| 2024-02-08 |
0.9994 USD |
392,550.1729 DAI |
0.9992 USD |
0.9981 USD |
1.0000 USD |
0.9999 USD |
| 2024-02-07 |
0.9996 USD |
534,293.7391 DAI |
1.0000 USD |
0.9978 USD |
1.0001 USD |
0.9995 USD |
| 2024-02-06 |
0.9999 USD |
1,319,471.0099 DAI |
1.0002 USD |
0.9988 USD |
1.0002 USD |
1.0000 USD |
| 2024-02-05 |
1.0000 USD |
933,172.7317 DAI |
0.9994 USD |
0.9990 USD |
1.0005 USD |
1.0000 USD |
| 2024-02-04 |
0.9983 USD |
514,601.1152 DAI |
0.9996 USD |
0.9950 USD |
1.0000 USD |
0.9991 USD |
| 2024-02-03 |
0.9998 USD |
151,559.7504 DAI |
0.9999 USD |
0.9988 USD |
1.0001 USD |
0.9994 USD |
| 2024-02-02 |
0.9959 USD |
1,784,080.9093 DAI |
0.9999 USD |
0.9925 USD |
1.0001 USD |
0.9999 USD |
| 2024-02-01 |
0.9988 USD |
378,507.1197 DAI |
0.9993 USD |
0.9955 USD |
1.0002 USD |
0.9994 USD |
| 2024-01-31 |
0.9989 USD |
478,515.6717 DAI |
1.0000 USD |
0.9952 USD |
1.0001 USD |
0.9996 USD |
| 2024-01-30 |
0.9995 USD |
482,591.4713 DAI |
1.0001 USD |
0.9981 USD |
1.0002 USD |
1.0001 USD |
| 2024-01-29 |
0.9983 USD |
1,187,747.8996 DAI |
0.9980 USD |
0.9912 USD |
1.0002 USD |
1.0001 USD |
| 2024-01-28 |
0.9985 USD |
475,643.3034 DAI |
0.9990 USD |
0.9955 USD |
0.9990 USD |
0.9979 USD |
| 2024-01-27 |
0.9993 USD |
273,742.2883 DAI |
0.9997 USD |
0.9988 USD |
1.0001 USD |
0.9990 USD |
| 2024-01-26 |
0.9996 USD |
776,967.9996 DAI |
1.0002 USD |
0.9988 USD |
1.0002 USD |
1.0000 USD |
| 2024-01-25 |
1.0001 USD |
417,186.6545 DAI |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2024-01-24 |
0.9992 USD |
404,057.4916 DAI |
1.0000 USD |
0.9956 USD |
1.0001 USD |
1.0001 USD |
| 2024-01-23 |
1.0000 USD |
402,135.2074 DAI |
0.9998 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2024-01-22 |
0.9995 USD |
280,268.1789 DAI |
0.9991 USD |
0.9977 USD |
1.0002 USD |
0.9999 USD |
| 2024-01-21 |
0.9992 USD |
173,378.4593 DAI |
1.0000 USD |
0.9976 USD |
1.0003 USD |
0.9982 USD |
| 2024-01-20 |
0.9998 USD |
76,288.1421 DAI |
0.9998 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-19 |
0.9997 USD |
379,632.9543 DAI |
0.9995 USD |
0.9990 USD |
1.0003 USD |
0.9997 USD |
| 2024-01-18 |
0.9999 USD |
821,251.8721 DAI |
0.9998 USD |
0.9973 USD |
1.0006 USD |
0.9995 USD |