Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
1.0001 USD |
99,001.0250 DAI |
0.9998 USD |
0.9997 USD |
1.0004 USD |
0.9999 USD |
| 2025-07-04 |
0.9999 USD |
89,888.6188 DAI |
1.0002 USD |
0.9996 USD |
1.0005 USD |
1.0003 USD |
| 2025-07-03 |
0.9999 USD |
262,887.9959 DAI |
1.0001 USD |
0.9993 USD |
1.0006 USD |
1.0003 USD |
| 2025-07-02 |
1.0000 USD |
14,575.5266 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-07-01 |
0.9992 USD |
592,537.2040 DAI |
0.9999 USD |
0.9927 USD |
1.0006 USD |
1.0000 USD |
| 2025-06-30 |
0.9996 USD |
23,887.2632 DAI |
0.9995 USD |
0.9993 USD |
1.0000 USD |
0.9996 USD |
| 2025-06-29 |
0.9999 USD |
143,710.3510 DAI |
0.9999 USD |
0.9993 USD |
1.0004 USD |
0.9993 USD |
| 2025-06-28 |
0.9999 USD |
13,511.3680 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-06-27 |
0.9999 USD |
315,115.0669 DAI |
0.9997 USD |
0.9992 USD |
1.0005 USD |
1.0000 USD |
| 2025-06-26 |
1.0002 USD |
139,436.4938 DAI |
0.9998 USD |
0.9995 USD |
1.0011 USD |
0.9997 USD |
| 2025-06-25 |
0.9999 USD |
24,938.6892 DAI |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2025-06-24 |
0.9998 USD |
202,186.9671 DAI |
1.0001 USD |
0.9993 USD |
1.0006 USD |
1.0000 USD |
| 2025-06-23 |
0.9997 USD |
42,126.2475 DAI |
1.0001 USD |
0.9992 USD |
1.0002 USD |
1.0001 USD |
| 2025-06-22 |
0.9998 USD |
84,842.4247 DAI |
1.0001 USD |
0.9988 USD |
1.0002 USD |
0.9989 USD |
| 2025-06-21 |
0.9998 USD |
40,096.7106 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2025-06-20 |
0.9999 USD |
64,174.3828 DAI |
0.9997 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-19 |
0.9997 USD |
107,228.4991 DAI |
0.9998 USD |
0.9992 USD |
1.0000 USD |
0.9996 USD |
| 2025-06-18 |
0.9997 USD |
74,891.1253 DAI |
0.9997 USD |
0.9992 USD |
1.0002 USD |
0.9998 USD |
| 2025-06-17 |
1.0007 USD |
152,446.4497 DAI |
0.9999 USD |
0.9996 USD |
1.0032 USD |
0.9996 USD |
| 2025-06-16 |
0.9992 USD |
121,192.2776 DAI |
1.0009 USD |
0.9968 USD |
1.0009 USD |
0.9992 USD |
| 2025-06-15 |
1.0002 USD |
54,087.1430 DAI |
0.9997 USD |
0.9994 USD |
1.0008 USD |
0.9998 USD |
| 2025-06-14 |
0.9998 USD |
113,825.7073 DAI |
0.9996 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2025-06-13 |
1.0000 USD |
770,468.8853 DAI |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2025-06-12 |
1.0000 USD |
1,021,761.2661 DAI |
1.0000 USD |
0.9994 USD |
1.0007 USD |
1.0000 USD |
| 2025-06-11 |
0.9998 USD |
506,512.8066 DAI |
0.9998 USD |
0.9984 USD |
1.0003 USD |
0.9998 USD |
| 2025-06-10 |
0.9999 USD |
162,608.5444 DAI |
0.9994 USD |
0.9992 USD |
1.0013 USD |
0.9998 USD |
| 2025-06-09 |
0.9997 USD |
248,289.9780 DAI |
0.9998 USD |
0.9990 USD |
1.0005 USD |
1.0001 USD |
| 2025-06-08 |
0.9998 USD |
11,139.2630 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-06-07 |
0.9997 USD |
46,338.3926 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-06-06 |
0.9996 USD |
302,559.8685 DAI |
1.0000 USD |
0.9989 USD |
1.0006 USD |
0.9998 USD |
| 2025-06-05 |
0.9995 USD |
242,018.1499 DAI |
1.0001 USD |
0.9986 USD |
1.0005 USD |
1.0003 USD |
| 2025-06-04 |
0.9996 USD |
210,045.3335 DAI |
1.0002 USD |
0.9989 USD |
1.0004 USD |
1.0003 USD |
| 2025-06-03 |
0.9996 USD |
95,996.0367 DAI |
1.0003 USD |
0.9989 USD |
1.0003 USD |
0.9998 USD |
| 2025-06-02 |
0.9999 USD |
231,955.0419 DAI |
1.0000 USD |
0.9995 USD |
1.0006 USD |
1.0000 USD |
| 2025-06-01 |
0.9998 USD |
189,600.5483 DAI |
0.9998 USD |
0.9995 USD |
1.0012 USD |
0.9996 USD |
| 2025-05-31 |
0.9998 USD |
202,644.6568 DAI |
1.0004 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2025-05-30 |
0.9998 USD |
782,273.1239 DAI |
0.9998 USD |
0.9970 USD |
1.0015 USD |
0.9999 USD |
| 2025-05-29 |
0.9999 USD |
197,525.2279 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-28 |
0.9999 USD |
490,954.9490 DAI |
0.9998 USD |
0.9995 USD |
1.0006 USD |
0.9998 USD |
| 2025-05-27 |
0.9999 USD |
697,432.7931 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-26 |
0.9998 USD |
638,124.1925 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-25 |
0.9998 USD |
366,057.5881 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-24 |
0.9998 USD |
189,964.3428 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-05-23 |
0.9997 USD |
1,059,894.4318 DAI |
0.9998 USD |
0.9989 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-22 |
0.9998 USD |
628,464.0882 DAI |
0.9998 USD |
0.9991 USD |
1.0001 USD |
0.9997 USD |
| 2025-05-21 |
0.9999 USD |
673,559.2133 DAI |
1.0000 USD |
0.9995 USD |
1.0009 USD |
0.9999 USD |
| 2025-05-20 |
0.9998 USD |
654,287.9934 DAI |
0.9999 USD |
0.9991 USD |
1.0003 USD |
0.9998 USD |
| 2025-05-19 |
0.9998 USD |
983,838.7625 DAI |
0.9998 USD |
0.9992 USD |
1.0021 USD |
0.9996 USD |
| 2025-05-18 |
0.9998 USD |
269,176.6443 DAI |
1.0000 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2025-05-17 |
1.0000 USD |
65,711.5919 DAI |
1.0000 USD |
0.9999 USD |
1.0006 USD |
1.0006 USD |