Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
1.0000 USD |
373,054.9923 DAI |
0.9999 USD |
0.9994 USD |
1.0005 USD |
1.0000 USD |
| 2023-07-23 |
0.9999 USD |
72,487.5981 DAI |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2023-07-22 |
0.9999 USD |
60,193.1736 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-21 |
1.0000 USD |
426,295.2287 DAI |
0.9999 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2023-07-20 |
0.9997 USD |
445,238.6564 DAI |
0.9999 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-19 |
0.9996 USD |
539,606.8482 DAI |
0.9998 USD |
0.9987 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-18 |
0.9998 USD |
1,240,593.7729 DAI |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-17 |
0.9996 USD |
509,548.0067 DAI |
0.9994 USD |
0.9988 USD |
1.0000 USD |
0.9998 USD |
| 2023-07-16 |
0.9997 USD |
128,595.1282 DAI |
0.9999 USD |
0.9993 USD |
0.9999 USD |
0.9994 USD |
| 2023-07-15 |
0.9999 USD |
80,758.0170 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-07-14 |
1.0000 USD |
684,711.4557 DAI |
0.9998 USD |
0.9994 USD |
1.0006 USD |
0.9999 USD |
| 2023-07-13 |
0.9999 USD |
510,223.5533 DAI |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9994 USD |
| 2023-07-12 |
0.9997 USD |
748,722.6265 DAI |
1.0000 USD |
0.9985 USD |
1.0003 USD |
1.0000 USD |
| 2023-07-11 |
0.9999 USD |
383,342.8349 DAI |
0.9999 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2023-07-10 |
1.0000 USD |
775,552.0786 DAI |
1.0000 USD |
0.9998 USD |
1.0005 USD |
0.9999 USD |
| 2023-07-09 |
1.0000 USD |
36,104.4255 DAI |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2023-07-08 |
1.0001 USD |
80,831.4408 DAI |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2023-07-07 |
0.9999 USD |
875,494.6172 DAI |
0.9999 USD |
0.9992 USD |
1.0005 USD |
1.0000 USD |
| 2023-07-06 |
1.0000 USD |
342,182.2772 DAI |
0.9997 USD |
0.9992 USD |
1.0005 USD |
0.9999 USD |
| 2023-07-05 |
0.9997 USD |
295,497.7495 DAI |
0.9996 USD |
0.9986 USD |
1.0000 USD |
0.9996 USD |
| 2023-07-04 |
0.9998 USD |
193,986.9194 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2023-07-03 |
1.0000 USD |
999,292.3505 DAI |
1.0000 USD |
0.9995 USD |
1.0010 USD |
0.9999 USD |
| 2023-07-02 |
1.0000 USD |
123,291.3323 DAI |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-07-01 |
1.0001 USD |
194,761.1808 DAI |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-06-30 |
1.0000 USD |
505,092.5756 DAI |
1.0000 USD |
0.9998 USD |
1.0008 USD |
1.0001 USD |
| 2023-06-29 |
0.9999 USD |
222,673.1663 DAI |
1.0001 USD |
0.9992 USD |
1.0007 USD |
1.0000 USD |
| 2023-06-28 |
1.0000 USD |
306,945.1581 DAI |
0.9999 USD |
0.9997 USD |
1.0007 USD |
1.0001 USD |
| 2023-06-27 |
0.9998 USD |
309,398.8197 DAI |
0.9997 USD |
0.9995 USD |
1.0016 USD |
0.9998 USD |
| 2023-06-26 |
0.9994 USD |
452,244.1956 DAI |
0.9996 USD |
0.9987 USD |
1.0000 USD |
0.9996 USD |
| 2023-06-25 |
0.9998 USD |
205,898.6658 DAI |
1.0004 USD |
0.9990 USD |
1.0021 USD |
0.9994 USD |
| 2023-06-24 |
1.0018 USD |
125,841.9115 DAI |
1.0004 USD |
0.9996 USD |
1.0049 USD |
1.0001 USD |
| 2023-06-23 |
1.0007 USD |
394,350.9353 DAI |
0.9999 USD |
0.9996 USD |
1.0019 USD |
1.0009 USD |
| 2023-06-22 |
0.9993 USD |
816,891.8033 DAI |
0.9998 USD |
0.9990 USD |
1.0002 USD |
0.9999 USD |
| 2023-06-21 |
0.9999 USD |
231,546.1338 DAI |
1.0002 USD |
0.9994 USD |
1.0002 USD |
0.9998 USD |
| 2023-06-20 |
1.0000 USD |
406,037.1980 DAI |
1.0005 USD |
0.9996 USD |
1.0008 USD |
1.0001 USD |
| 2023-06-19 |
1.0001 USD |
84,976.9812 DAI |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2023-06-18 |
1.0000 USD |
69,667.1287 DAI |
1.0000 USD |
0.9989 USD |
1.0007 USD |
1.0001 USD |
| 2023-06-17 |
1.0000 USD |
89,867.1403 DAI |
1.0001 USD |
0.9993 USD |
1.0005 USD |
0.9997 USD |
| 2023-06-16 |
1.0005 USD |
1,129,646.6339 DAI |
1.0000 USD |
0.9992 USD |
1.0052 USD |
1.0000 USD |
| 2023-06-15 |
0.9998 USD |
1,139,814.0334 DAI |
0.9999 USD |
0.9978 USD |
1.0001 USD |
1.0001 USD |
| 2023-06-14 |
0.9998 USD |
666,466.6108 DAI |
0.9999 USD |
0.9996 USD |
1.0005 USD |
0.9999 USD |
| 2023-06-13 |
1.0001 USD |
519,618.5790 DAI |
0.9998 USD |
0.9994 USD |
1.0013 USD |
1.0000 USD |
| 2023-06-12 |
0.9996 USD |
579,531.4759 DAI |
0.9997 USD |
0.9988 USD |
1.0000 USD |
0.9998 USD |
| 2023-06-11 |
0.9998 USD |
236,820.7910 DAI |
1.0000 USD |
0.9993 USD |
1.0002 USD |
0.9997 USD |
| 2023-06-10 |
1.0000 USD |
706,252.5875 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2023-06-09 |
0.9999 USD |
488,456.6333 DAI |
0.9999 USD |
0.9993 USD |
1.0001 USD |
1.0001 USD |
| 2023-06-08 |
0.9999 USD |
1,088,543.0281 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2023-06-07 |
0.9999 USD |
1,344,350.0088 DAI |
0.9998 USD |
0.9997 USD |
1.0004 USD |
0.9999 USD |
| 2023-06-06 |
0.9995 USD |
714,898.0804 DAI |
0.9998 USD |
0.9983 USD |
1.0001 USD |
0.9997 USD |
| 2023-06-05 |
0.9996 USD |
775,402.6703 DAI |
0.9997 USD |
0.9991 USD |
1.0001 USD |
0.9998 USD |