Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.9999 USD |
253,041.8850 DAI |
1.0002 USD |
0.9992 USD |
1.0009 USD |
0.9999 USD |
| 2024-09-22 |
1.0002 USD |
51,628.1642 DAI |
1.0001 USD |
0.9999 USD |
1.0008 USD |
1.0002 USD |
| 2024-09-21 |
1.0002 USD |
85,230.4840 DAI |
0.9999 USD |
0.9996 USD |
1.0003 USD |
1.0001 USD |
| 2024-09-20 |
0.9997 USD |
534,636.8603 DAI |
0.9998 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-19 |
0.9998 USD |
184,983.5205 DAI |
0.9999 USD |
0.9994 USD |
1.0005 USD |
0.9998 USD |
| 2024-09-18 |
0.9999 USD |
133,779.1963 DAI |
0.9998 USD |
0.9995 USD |
1.0009 USD |
0.9999 USD |
| 2024-09-17 |
1.0002 USD |
566,110.7719 DAI |
1.0000 USD |
0.9989 USD |
1.0020 USD |
0.9999 USD |
| 2024-09-16 |
1.0001 USD |
252,353.8862 DAI |
1.0000 USD |
0.9994 USD |
1.0009 USD |
0.9998 USD |
| 2024-09-15 |
0.9998 USD |
19,837.5761 DAI |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2024-09-14 |
0.9999 USD |
30,758.7848 DAI |
0.9999 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2024-09-13 |
1.0000 USD |
159,027.5953 DAI |
0.9998 USD |
0.9991 USD |
1.0016 USD |
0.9999 USD |
| 2024-09-12 |
0.9997 USD |
331,287.3564 DAI |
1.0000 USD |
0.9991 USD |
1.0011 USD |
0.9999 USD |
| 2024-09-11 |
0.9991 USD |
889,129.5764 DAI |
0.9998 USD |
0.9980 USD |
1.0006 USD |
0.9995 USD |
| 2024-09-10 |
0.9977 USD |
776,209.2069 DAI |
0.9999 USD |
0.9860 USD |
1.0005 USD |
0.9998 USD |
| 2024-09-09 |
1.0002 USD |
333,000.3652 DAI |
1.0000 USD |
0.9996 USD |
1.0009 USD |
0.9999 USD |
| 2024-09-08 |
0.9997 USD |
724,986.5150 DAI |
0.9999 USD |
0.9990 USD |
1.0006 USD |
0.9999 USD |
| 2024-09-07 |
0.9998 USD |
191,907.2738 DAI |
0.9999 USD |
0.9991 USD |
1.0004 USD |
1.0000 USD |
| 2024-09-06 |
1.0000 USD |
447,417.7894 DAI |
0.9999 USD |
0.9995 USD |
1.0004 USD |
1.0000 USD |
| 2024-09-05 |
0.9998 USD |
262,107.3844 DAI |
1.0000 USD |
0.9992 USD |
1.0003 USD |
1.0001 USD |
| 2024-09-04 |
0.9999 USD |
596,876.0598 DAI |
1.0000 USD |
0.9990 USD |
1.0020 USD |
1.0001 USD |
| 2024-09-03 |
1.0000 USD |
392,610.3331 DAI |
0.9999 USD |
0.9995 USD |
1.0010 USD |
1.0000 USD |
| 2024-09-02 |
1.0000 USD |
239,688.9084 DAI |
1.0001 USD |
0.9995 USD |
1.0003 USD |
0.9999 USD |
| 2024-09-01 |
1.0001 USD |
282,204.4615 DAI |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2024-08-31 |
1.0000 USD |
91,644.7385 DAI |
0.9999 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2024-08-30 |
0.9999 USD |
384,941.2412 DAI |
0.9999 USD |
0.9990 USD |
1.0009 USD |
1.0001 USD |
| 2024-08-29 |
1.0000 USD |
492,897.8479 DAI |
0.9999 USD |
0.9995 USD |
1.0020 USD |
1.0000 USD |
| 2024-08-28 |
1.0000 USD |
2,097,380.2106 DAI |
0.9999 USD |
0.9995 USD |
1.0009 USD |
0.9999 USD |
| 2024-08-27 |
0.9998 USD |
2,625,421.7105 DAI |
0.9999 USD |
0.9960 USD |
1.0003 USD |
1.0000 USD |
| 2024-08-26 |
0.9998 USD |
1,920,392.5084 DAI |
0.9999 USD |
0.9990 USD |
1.0005 USD |
0.9999 USD |
| 2024-08-25 |
1.0009 USD |
902,423.0697 DAI |
1.0000 USD |
0.9995 USD |
1.0046 USD |
1.0000 USD |
| 2024-08-24 |
0.9998 USD |
599,156.3553 DAI |
1.0000 USD |
0.9993 USD |
1.0006 USD |
0.9999 USD |
| 2024-08-23 |
1.0000 USD |
507,845.7823 DAI |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2024-08-22 |
1.0000 USD |
476,807.0638 DAI |
0.9999 USD |
0.9994 USD |
1.0026 USD |
1.0000 USD |
| 2024-08-21 |
0.9999 USD |
194,181.7144 DAI |
0.9999 USD |
0.9993 USD |
1.0015 USD |
1.0000 USD |
| 2024-08-20 |
0.9999 USD |
456,190.9577 DAI |
0.9999 USD |
0.9995 USD |
1.0011 USD |
1.0001 USD |
| 2024-08-19 |
1.0000 USD |
438,830.6073 DAI |
1.0001 USD |
0.9995 USD |
1.0015 USD |
0.9999 USD |
| 2024-08-18 |
0.9999 USD |
129,208.7828 DAI |
1.0001 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2024-08-17 |
1.0000 USD |
140,156.9590 DAI |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2024-08-16 |
1.0000 USD |
273,547.1143 DAI |
0.9999 USD |
0.9995 USD |
1.0003 USD |
0.9999 USD |
| 2024-08-15 |
0.9999 USD |
830,430.7695 DAI |
1.0000 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2024-08-14 |
0.9999 USD |
244,238.1004 DAI |
1.0000 USD |
0.9990 USD |
1.0007 USD |
0.9999 USD |
| 2024-08-13 |
0.9997 USD |
459,376.0412 DAI |
0.9999 USD |
0.9950 USD |
1.0038 USD |
0.9999 USD |
| 2024-08-12 |
0.9999 USD |
590,878.0788 DAI |
0.9999 USD |
0.9995 USD |
1.0006 USD |
1.0000 USD |
| 2024-08-11 |
1.0000 USD |
62,321.4884 DAI |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2024-08-10 |
1.0000 USD |
193,596.1786 DAI |
1.0000 USD |
0.9994 USD |
1.0006 USD |
1.0001 USD |
| 2024-08-09 |
1.0001 USD |
702,312.3060 DAI |
1.0001 USD |
0.9995 USD |
1.0024 USD |
1.0001 USD |
| 2024-08-08 |
1.0000 USD |
1,070,371.4695 DAI |
1.0000 USD |
0.9995 USD |
1.0010 USD |
1.0001 USD |
| 2024-08-07 |
0.9998 USD |
573,542.9659 DAI |
1.0000 USD |
0.9991 USD |
1.0006 USD |
1.0001 USD |
| 2024-08-06 |
1.0001 USD |
1,208,117.4196 DAI |
0.9998 USD |
0.9994 USD |
1.0050 USD |
0.9998 USD |
| 2024-08-05 |
1.0029 USD |
4,585,834.3116 DAI |
0.9999 USD |
0.9990 USD |
1.0349 USD |
0.9998 USD |