Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.9999 USD |
796,306.2730 DAI |
0.9999 USD |
0.9994 USD |
1.0003 USD |
0.9999 USD |
| 2024-08-03 |
0.9999 USD |
250,643.0402 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-02 |
0.9999 USD |
848,427.9499 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-01 |
0.9988 USD |
888,770.1147 DAI |
0.9988 USD |
0.9972 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-31 |
0.9993 USD |
1,318,037.1796 DAI |
0.9998 USD |
0.9975 USD |
1.0000 USD |
0.9989 USD |
| 2024-07-30 |
0.9997 USD |
420,460.5431 DAI |
0.9997 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2024-07-29 |
0.9997 USD |
466,179.9399 DAI |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2024-07-28 |
0.9996 USD |
207,366.7558 DAI |
0.9998 USD |
0.9988 USD |
1.0000 USD |
0.9998 USD |
| 2024-07-27 |
0.9997 USD |
311,380.8652 DAI |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9996 USD |
| 2024-07-26 |
0.9997 USD |
260,854.4698 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |
| 2024-07-25 |
0.9996 USD |
780,396.3183 DAI |
0.9996 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2024-07-24 |
0.9997 USD |
668,242.9316 DAI |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2024-07-23 |
0.9998 USD |
553,133.2728 DAI |
0.9997 USD |
0.9985 USD |
1.0000 USD |
0.9998 USD |
| 2024-07-22 |
0.9998 USD |
1,159,701.8043 DAI |
0.9997 USD |
0.9990 USD |
1.0000 USD |
0.9997 USD |
| 2024-07-21 |
0.9998 USD |
120,028.8456 DAI |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2024-07-20 |
0.9997 USD |
240,417.0910 DAI |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9997 USD |
| 2024-07-19 |
0.9997 USD |
147,304.9538 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2024-07-18 |
0.9995 USD |
399,275.7208 DAI |
0.9999 USD |
0.9989 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-17 |
0.9997 USD |
603,531.7661 DAI |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2024-07-16 |
0.9997 USD |
985,710.8714 DAI |
0.9998 USD |
0.9989 USD |
1.0000 USD |
0.9993 USD |
| 2024-07-15 |
0.9998 USD |
511,856.6026 DAI |
0.9998 USD |
0.9989 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-14 |
0.9998 USD |
151,412.8650 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2024-07-13 |
0.9998 USD |
139,840.9450 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-12 |
0.9998 USD |
747,794.1649 DAI |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-11 |
0.9997 USD |
982,002.7445 DAI |
0.9999 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-10 |
0.9998 USD |
463,086.0959 DAI |
0.9997 USD |
0.9987 USD |
1.0000 USD |
0.9998 USD |
| 2024-07-09 |
0.9997 USD |
397,656.5821 DAI |
0.9997 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-08 |
0.9997 USD |
226,622.7700 DAI |
0.9997 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-07 |
0.9999 USD |
364,782.9389 DAI |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-06 |
0.9998 USD |
248,194.8196 DAI |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-05 |
0.9996 USD |
810,355.9934 DAI |
0.9998 USD |
0.9984 USD |
1.0000 USD |
0.9998 USD |
| 2024-07-04 |
0.9997 USD |
321,137.0209 DAI |
0.9999 USD |
0.9991 USD |
0.9999 USD |
0.9998 USD |
| 2024-07-03 |
0.9997 USD |
401,355.2928 DAI |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2024-07-02 |
0.9997 USD |
417,639.2034 DAI |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2024-07-01 |
0.9996 USD |
1,315,693.6039 DAI |
0.9997 USD |
0.9988 USD |
1.0000 USD |
0.9997 USD |
| 2024-06-30 |
0.9997 USD |
261,109.8660 DAI |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2024-06-29 |
0.9996 USD |
217,720.0153 DAI |
0.9998 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2024-06-28 |
0.9997 USD |
424,915.5901 DAI |
0.9999 USD |
0.9989 USD |
1.0000 USD |
0.9998 USD |
| 2024-06-27 |
0.9998 USD |
638,443.3892 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |
| 2024-06-26 |
0.9997 USD |
223,289.6412 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |
| 2024-06-25 |
0.9998 USD |
461,467.1967 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-24 |
0.9989 USD |
800,571.0287 DAI |
0.9998 USD |
0.9969 USD |
1.0000 USD |
0.9996 USD |
| 2024-06-23 |
0.9996 USD |
365,128.3169 DAI |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-22 |
0.9998 USD |
49,338.7850 DAI |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2024-06-21 |
0.9997 USD |
362,530.7202 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2024-06-20 |
0.9996 USD |
491,232.4270 DAI |
0.9999 USD |
0.9969 USD |
1.0000 USD |
0.9998 USD |
| 2024-06-19 |
0.9998 USD |
549,578.4988 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-18 |
0.9997 USD |
557,097.4091 DAI |
0.9998 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-17 |
0.9998 USD |
364,393.3947 DAI |
0.9999 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-16 |
0.9999 USD |
163,807.5332 DAI |
0.9993 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |