Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
0.9996 USD |
135,748.3459 DAI |
1.0000 USD |
0.9980 USD |
1.0010 USD |
0.9989 USD |
| 2025-10-20 |
1.0001 USD |
16,566.5362 DAI |
1.0004 USD |
0.9996 USD |
1.0006 USD |
0.9997 USD |
| 2025-10-19 |
0.9996 USD |
18,099.1252 DAI |
0.9998 USD |
0.9993 USD |
0.9998 USD |
0.9993 USD |
| 2025-10-18 |
1.0005 USD |
94,413.5327 DAI |
1.0000 USD |
0.9992 USD |
1.0031 USD |
0.9997 USD |
| 2025-10-17 |
1.0095 USD |
631,903.4869 DAI |
0.9999 USD |
0.9989 USD |
1.0435 USD |
1.0000 USD |
| 2025-10-16 |
1.0000 USD |
167,913.5109 DAI |
1.0000 USD |
0.9990 USD |
1.0008 USD |
1.0002 USD |
| 2025-10-15 |
0.9968 USD |
158,106.2607 DAI |
0.9994 USD |
0.9764 USD |
1.0012 USD |
0.9998 USD |
| 2025-10-14 |
0.9996 USD |
152,616.8535 DAI |
0.9980 USD |
0.9914 USD |
1.0032 USD |
0.9998 USD |
| 2025-10-13 |
0.9981 USD |
227,507.6162 DAI |
0.9983 USD |
0.9896 USD |
0.9999 USD |
0.9972 USD |
| 2025-10-12 |
0.9995 USD |
178,494.2160 DAI |
0.9998 USD |
0.9983 USD |
1.0000 USD |
0.9996 USD |
| 2025-10-11 |
0.9998 USD |
133,470.4686 DAI |
0.9987 USD |
0.9987 USD |
1.0000 USD |
0.9996 USD |
| 2025-10-10 |
0.9996 USD |
41,848.8740 DAI |
0.9995 USD |
0.9991 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-09 |
0.9997 USD |
121,193.5797 DAI |
0.9996 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2025-10-08 |
0.9997 USD |
31,498.9515 DAI |
0.9996 USD |
0.9990 USD |
1.0000 USD |
0.9996 USD |
| 2025-10-07 |
0.9999 USD |
92,117.6260 DAI |
0.9999 USD |
0.9994 USD |
1.0003 USD |
0.9997 USD |
| 2025-10-06 |
0.9997 USD |
117,715.0492 DAI |
0.9999 USD |
0.9990 USD |
1.0001 USD |
0.9999 USD |
| 2025-10-05 |
0.9995 USD |
51,608.3907 DAI |
0.9998 USD |
0.9988 USD |
1.0001 USD |
0.9991 USD |
| 2025-10-04 |
0.9996 USD |
12,938.1550 DAI |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-03 |
0.9997 USD |
105,219.8271 DAI |
0.9996 USD |
0.9992 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-02 |
0.9997 USD |
287,779.6861 DAI |
0.9997 USD |
0.9991 USD |
1.0001 USD |
0.9996 USD |
| 2025-10-01 |
0.9997 USD |
37,676.3381 DAI |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2025-09-30 |
0.9996 USD |
16,492.8390 DAI |
0.9996 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-29 |
0.9998 USD |
18,796.3166 DAI |
0.9998 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-28 |
0.9993 USD |
440.2135 DAI |
0.9993 USD |
0.9993 USD |
0.9995 USD |
0.9995 USD |
| 2025-09-27 |
0.9994 USD |
82,550.0059 DAI |
0.9997 USD |
0.9991 USD |
0.9999 USD |
0.9991 USD |
| 2025-09-26 |
0.9995 USD |
97,087.1664 DAI |
0.9996 USD |
0.9991 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-25 |
0.9996 USD |
69,390.9155 DAI |
0.9996 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-24 |
0.9995 USD |
21,055.0540 DAI |
0.9995 USD |
0.9992 USD |
0.9999 USD |
0.9995 USD |
| 2025-09-23 |
0.9998 USD |
61,277.5488 DAI |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9996 USD |
| 2025-09-22 |
0.9995 USD |
82,604.3473 DAI |
0.9999 USD |
0.9992 USD |
0.9999 USD |
0.9992 USD |
| 2025-09-21 |
0.9996 USD |
19,159.9289 DAI |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2025-09-20 |
0.9997 USD |
85,250.7261 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-19 |
0.9997 USD |
46,763.3785 DAI |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-18 |
0.9998 USD |
62,355.2965 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-17 |
0.9997 USD |
57,443.1539 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-16 |
0.9997 USD |
31,242.8061 DAI |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-15 |
0.9998 USD |
64,185.8960 DAI |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-14 |
0.9997 USD |
23,739.0839 DAI |
0.9996 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-13 |
0.9995 USD |
70,445.5574 DAI |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-12 |
0.9995 USD |
491,288.9724 DAI |
1.0000 USD |
0.9977 USD |
1.0001 USD |
0.9998 USD |
| 2025-09-11 |
0.9998 USD |
120,897.1421 DAI |
0.9996 USD |
0.9990 USD |
1.0004 USD |
0.9998 USD |
| 2025-09-10 |
0.9996 USD |
58,260.1755 DAI |
0.9996 USD |
0.9984 USD |
1.0000 USD |
0.9996 USD |
| 2025-09-09 |
0.9996 USD |
68,503.6396 DAI |
0.9997 USD |
0.9989 USD |
1.0000 USD |
0.9996 USD |
| 2025-09-08 |
0.9998 USD |
31,802.8996 DAI |
0.9995 USD |
0.9993 USD |
1.0009 USD |
0.9997 USD |
| 2025-09-07 |
0.9998 USD |
32,160.5841 DAI |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-09-06 |
0.9998 USD |
53,677.2834 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-09-05 |
1.0000 USD |
567,426.5758 DAI |
1.0000 USD |
0.9995 USD |
1.0005 USD |
0.9997 USD |
| 2025-09-04 |
1.0000 USD |
1,920,008.4856 DAI |
1.0002 USD |
1.0000 USD |
1.0045 USD |
1.0000 USD |
| 2025-09-03 |
1.0000 USD |
105,039.3569 DAI |
0.9998 USD |
0.9998 USD |
1.0011 USD |
1.0000 USD |
| 2025-09-02 |
0.9996 USD |
48,462.0795 DAI |
1.0000 USD |
0.9989 USD |
1.0003 USD |
1.0000 USD |