Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
1.0000 USD |
822,410.0363 DAI |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-11 |
1.0000 USD |
388,168.4465 DAI |
0.9999 USD |
0.9995 USD |
1.0005 USD |
1.0000 USD |
| 2023-09-10 |
1.0000 USD |
97,560.1988 DAI |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-09-09 |
1.0000 USD |
75,522.4187 DAI |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-09-08 |
1.0000 USD |
514,724.2395 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2023-09-07 |
0.9999 USD |
194,454.0678 DAI |
1.0000 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-06 |
1.0001 USD |
368,124.0897 DAI |
1.0000 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2023-09-05 |
0.9998 USD |
384,351.4897 DAI |
0.9999 USD |
0.9994 USD |
1.0002 USD |
0.9999 USD |
| 2023-09-04 |
0.9999 USD |
287,776.0994 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-09-03 |
1.0000 USD |
54,767.1931 DAI |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-02 |
1.0001 USD |
126,190.1222 DAI |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-09-01 |
1.0000 USD |
738,682.2660 DAI |
1.0000 USD |
0.9997 USD |
1.0006 USD |
1.0000 USD |
| 2023-08-31 |
1.0000 USD |
576,398.9341 DAI |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2023-08-30 |
0.9998 USD |
730,841.9935 DAI |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2023-08-29 |
1.0000 USD |
589,975.0615 DAI |
1.0001 USD |
0.9989 USD |
1.0006 USD |
1.0001 USD |
| 2023-08-28 |
1.0000 USD |
263,678.2069 DAI |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |
| 2023-08-27 |
1.0001 USD |
105,889.6147 DAI |
1.0001 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2023-08-26 |
1.0001 USD |
82,895.6414 DAI |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-08-25 |
1.0000 USD |
149,662.3477 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-08-24 |
1.0000 USD |
168,722.0234 DAI |
1.0000 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2023-08-23 |
1.0000 USD |
292,303.7311 DAI |
0.9999 USD |
0.9995 USD |
1.0004 USD |
1.0000 USD |
| 2023-08-22 |
0.9996 USD |
207,048.6416 DAI |
0.9998 USD |
0.9992 USD |
0.9999 USD |
0.9998 USD |
| 2023-08-21 |
0.9996 USD |
818,381.7852 DAI |
0.9998 USD |
0.9990 USD |
0.9999 USD |
0.9997 USD |
| 2023-08-20 |
0.9998 USD |
147,142.2351 DAI |
0.9999 USD |
0.9987 USD |
0.9999 USD |
0.9994 USD |
| 2023-08-19 |
0.9998 USD |
84,000.9611 DAI |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2023-08-18 |
0.9997 USD |
233,034.9033 DAI |
1.0002 USD |
0.9995 USD |
1.0004 USD |
0.9998 USD |
| 2023-08-17 |
1.0001 USD |
258,981.9803 DAI |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2023-08-16 |
1.0023 USD |
1,918,127.1361 DAI |
1.0001 USD |
0.9992 USD |
1.0500 USD |
1.0001 USD |
| 2023-08-15 |
1.0001 USD |
226,623.1920 DAI |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2023-08-14 |
1.0002 USD |
863,119.2990 DAI |
1.0002 USD |
0.9998 USD |
1.0024 USD |
1.0000 USD |
| 2023-08-13 |
1.0006 USD |
415,812.5361 DAI |
1.0002 USD |
0.9999 USD |
1.0029 USD |
1.0001 USD |
| 2023-08-12 |
1.0000 USD |
505,906.3090 DAI |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2023-08-11 |
1.0000 USD |
1,638,996.8798 DAI |
1.0001 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2023-08-10 |
0.9999 USD |
162,775.2619 DAI |
1.0002 USD |
0.9995 USD |
1.0002 USD |
1.0002 USD |
| 2023-08-09 |
0.9999 USD |
596,789.3533 DAI |
1.0001 USD |
0.9990 USD |
1.0005 USD |
1.0002 USD |
| 2023-08-08 |
1.0001 USD |
529,532.8612 DAI |
0.9999 USD |
0.9996 USD |
1.0006 USD |
1.0001 USD |
| 2023-08-07 |
0.9996 USD |
1,483,792.1136 DAI |
0.9996 USD |
0.9989 USD |
1.0001 USD |
0.9998 USD |
| 2023-08-06 |
0.9996 USD |
73,678.9324 DAI |
0.9996 USD |
0.9985 USD |
0.9997 USD |
0.9996 USD |
| 2023-08-05 |
0.9996 USD |
193,852.6888 DAI |
0.9996 USD |
0.9992 USD |
0.9999 USD |
0.9996 USD |
| 2023-08-04 |
0.9995 USD |
241,314.7883 DAI |
0.9998 USD |
0.9991 USD |
0.9999 USD |
0.9996 USD |
| 2023-08-03 |
0.9990 USD |
892,020.9852 DAI |
0.9998 USD |
0.9975 USD |
1.0001 USD |
0.9999 USD |
| 2023-08-02 |
0.9998 USD |
738,159.6883 DAI |
1.0001 USD |
0.9988 USD |
1.0005 USD |
0.9998 USD |
| 2023-08-01 |
0.9997 USD |
1,784,824.8752 DAI |
1.0000 USD |
0.9974 USD |
1.0005 USD |
0.9999 USD |
| 2023-07-31 |
0.9999 USD |
586,871.2459 DAI |
1.0000 USD |
0.9992 USD |
1.0004 USD |
1.0000 USD |
| 2023-07-30 |
0.9999 USD |
126,060.6883 DAI |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-07-29 |
1.0000 USD |
301,838.9409 DAI |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-07-28 |
1.0000 USD |
543,861.9042 DAI |
0.9999 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2023-07-27 |
0.9998 USD |
280,181.4616 DAI |
0.9998 USD |
0.9991 USD |
1.0004 USD |
0.9999 USD |
| 2023-07-26 |
0.9999 USD |
160,660.5731 DAI |
1.0001 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2023-07-25 |
1.0000 USD |
308,770.9339 DAI |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |