Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.9997 USD |
615,733.2542 DAI |
1.0000 USD |
0.9991 USD |
1.0001 USD |
1.0001 USD |
| 2023-10-19 |
1.0000 USD |
268,145.5545 DAI |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-18 |
1.0002 USD |
217,673.0406 DAI |
1.0000 USD |
0.9997 USD |
1.0008 USD |
1.0001 USD |
| 2023-10-17 |
0.9999 USD |
148,121.8120 DAI |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-16 |
0.9999 USD |
300,177.8893 DAI |
1.0000 USD |
0.9994 USD |
1.0006 USD |
1.0000 USD |
| 2023-10-15 |
1.0001 USD |
151,075.0582 DAI |
1.0001 USD |
0.9995 USD |
1.0006 USD |
1.0000 USD |
| 2023-10-14 |
1.0001 USD |
70,266.3436 DAI |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-10-13 |
1.0001 USD |
45,971.9287 DAI |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-10-12 |
0.9999 USD |
403,252.0278 DAI |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2023-10-11 |
0.9999 USD |
265,976.5783 DAI |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2023-10-10 |
0.9974 USD |
1,083,415.5862 DAI |
0.9998 USD |
0.9781 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-09 |
0.9998 USD |
109,336.0393 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-10-08 |
0.9999 USD |
45,198.9418 DAI |
0.9999 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-07 |
1.0000 USD |
28,487.2894 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2023-10-06 |
0.9997 USD |
607,546.9361 DAI |
1.0000 USD |
0.9978 USD |
1.0002 USD |
1.0000 USD |
| 2023-10-05 |
0.9999 USD |
1,549,253.3720 DAI |
1.0000 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2023-10-04 |
1.0000 USD |
958,441.7090 DAI |
1.0000 USD |
0.9995 USD |
1.0005 USD |
1.0000 USD |
| 2023-10-03 |
0.9999 USD |
212,398.8927 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-02 |
0.9998 USD |
310,214.9361 DAI |
1.0000 USD |
0.9988 USD |
1.0002 USD |
0.9999 USD |
| 2023-10-01 |
1.0001 USD |
348,850.2435 DAI |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2023-09-30 |
0.9998 USD |
249,968.3913 DAI |
1.0001 USD |
0.9994 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-29 |
1.0000 USD |
139,192.0152 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2023-09-28 |
1.0000 USD |
189,111.8766 DAI |
1.0000 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2023-09-27 |
1.0000 USD |
245,463.0082 DAI |
1.0000 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2023-09-26 |
1.0000 USD |
169,367.7309 DAI |
1.0001 USD |
0.9996 USD |
1.0003 USD |
1.0001 USD |
| 2023-09-25 |
1.0000 USD |
524,464.4515 DAI |
1.0000 USD |
0.9994 USD |
1.0004 USD |
1.0001 USD |
| 2023-09-24 |
1.0000 USD |
128,464.9087 DAI |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-23 |
1.0001 USD |
31,651.2474 DAI |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-22 |
0.9999 USD |
331,861.2459 DAI |
0.9999 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-21 |
0.9999 USD |
171,977.0810 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-20 |
0.9999 USD |
270,985.4473 DAI |
1.0001 USD |
0.9995 USD |
1.0002 USD |
1.0002 USD |
| 2023-09-19 |
0.9999 USD |
1,249,408.3969 DAI |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2023-09-18 |
1.0000 USD |
147,817.6409 DAI |
1.0000 USD |
0.9996 USD |
1.0006 USD |
1.0000 USD |
| 2023-09-17 |
1.0001 USD |
43,681.4961 DAI |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-09-16 |
1.0001 USD |
61,104.7214 DAI |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2023-09-15 |
1.0001 USD |
534,390.5488 DAI |
1.0001 USD |
0.9999 USD |
1.0007 USD |
1.0001 USD |
| 2023-09-14 |
0.9998 USD |
463,137.8485 DAI |
1.0000 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-13 |
1.0000 USD |
353,361.5615 DAI |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-12 |
1.0000 USD |
822,410.0363 DAI |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-11 |
1.0000 USD |
388,168.4465 DAI |
0.9999 USD |
0.9995 USD |
1.0005 USD |
1.0000 USD |
| 2023-09-10 |
1.0000 USD |
97,560.1988 DAI |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-09-09 |
1.0000 USD |
75,522.4187 DAI |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-09-08 |
1.0000 USD |
514,724.2395 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2023-09-07 |
0.9999 USD |
194,454.0678 DAI |
1.0000 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-06 |
1.0001 USD |
368,124.0897 DAI |
1.0000 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2023-09-05 |
0.9998 USD |
384,351.4897 DAI |
0.9999 USD |
0.9994 USD |
1.0002 USD |
0.9999 USD |
| 2023-09-04 |
0.9999 USD |
287,776.0994 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-09-03 |
1.0000 USD |
54,767.1931 DAI |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-02 |
1.0001 USD |
126,190.1222 DAI |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-09-01 |
1.0000 USD |
738,682.2660 DAI |
1.0000 USD |
0.9997 USD |
1.0006 USD |
1.0000 USD |