Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.9997 USD |
635,190.5100 DAI |
0.9990 USD |
0.9982 USD |
1.0001 USD |
0.9998 USD |
| 2023-12-07 |
0.9999 USD |
580,568.6634 DAI |
1.0000 USD |
0.9985 USD |
1.0007 USD |
0.9998 USD |
| 2023-12-06 |
0.9998 USD |
662,082.0594 DAI |
1.0000 USD |
0.9992 USD |
1.0008 USD |
1.0000 USD |
| 2023-12-05 |
0.9997 USD |
516,660.0847 DAI |
0.9999 USD |
0.9988 USD |
1.0005 USD |
1.0001 USD |
| 2023-12-04 |
1.0001 USD |
1,193,390.1248 DAI |
0.9999 USD |
0.9990 USD |
1.0005 USD |
1.0000 USD |
| 2023-12-03 |
0.9992 USD |
836,753.7434 DAI |
1.0000 USD |
0.9918 USD |
1.0001 USD |
0.9999 USD |
| 2023-12-02 |
1.0000 USD |
654,983.6084 DAI |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2023-12-01 |
0.9998 USD |
587,464.4099 DAI |
1.0000 USD |
0.9992 USD |
1.0001 USD |
1.0000 USD |
| 2023-11-30 |
0.9999 USD |
770,106.8426 DAI |
1.0001 USD |
0.9989 USD |
1.0005 USD |
1.0000 USD |
| 2023-11-29 |
0.9998 USD |
538,312.9828 DAI |
1.0000 USD |
0.9994 USD |
1.0003 USD |
1.0001 USD |
| 2023-11-28 |
1.0000 USD |
560,337.0070 DAI |
1.0000 USD |
0.9989 USD |
1.0004 USD |
0.9997 USD |
| 2023-11-27 |
0.9998 USD |
451,986.4772 DAI |
0.9999 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2023-11-26 |
0.9997 USD |
670,378.2511 DAI |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2023-11-25 |
0.9998 USD |
106,128.1303 DAI |
0.9997 USD |
0.9994 USD |
1.0002 USD |
0.9998 USD |
| 2023-11-24 |
0.9999 USD |
733,663.7722 DAI |
1.0000 USD |
0.9996 USD |
1.0003 USD |
0.9998 USD |
| 2023-11-23 |
0.9999 USD |
431,318.5310 DAI |
1.0000 USD |
0.9994 USD |
1.0002 USD |
1.0000 USD |
| 2023-11-22 |
1.0000 USD |
740,353.6090 DAI |
1.0000 USD |
0.9993 USD |
1.0005 USD |
0.9998 USD |
| 2023-11-21 |
0.9999 USD |
638,088.6791 DAI |
1.0000 USD |
0.9993 USD |
1.0003 USD |
1.0001 USD |
| 2023-11-20 |
0.9998 USD |
511,291.2809 DAI |
1.0000 USD |
0.9989 USD |
1.0008 USD |
1.0000 USD |
| 2023-11-19 |
1.0000 USD |
62,446.5085 DAI |
1.0000 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2023-11-18 |
0.9999 USD |
122,888.8545 DAI |
0.9998 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2023-11-17 |
0.9998 USD |
568,312.2972 DAI |
0.9998 USD |
0.9992 USD |
1.0002 USD |
0.9999 USD |
| 2023-11-16 |
0.9998 USD |
1,040,607.2192 DAI |
1.0003 USD |
0.9991 USD |
1.0005 USD |
0.9997 USD |
| 2023-11-15 |
1.0001 USD |
872,564.0424 DAI |
1.0001 USD |
0.9997 USD |
1.0005 USD |
1.0002 USD |
| 2023-11-14 |
0.9998 USD |
387,940.8711 DAI |
1.0000 USD |
0.9994 USD |
1.0002 USD |
1.0000 USD |
| 2023-11-13 |
1.0000 USD |
435,548.5016 DAI |
1.0000 USD |
0.9996 USD |
1.0007 USD |
0.9999 USD |
| 2023-11-12 |
1.0000 USD |
113,504.0263 DAI |
0.9995 USD |
0.9995 USD |
1.0004 USD |
0.9999 USD |
| 2023-11-11 |
1.0006 USD |
586,990.3681 DAI |
0.9997 USD |
0.9995 USD |
1.0082 USD |
0.9998 USD |
| 2023-11-10 |
0.9998 USD |
717,592.7786 DAI |
1.0000 USD |
0.9969 USD |
1.0003 USD |
1.0000 USD |
| 2023-11-09 |
0.9998 USD |
373,280.7064 DAI |
1.0001 USD |
0.9985 USD |
1.0006 USD |
0.9999 USD |
| 2023-11-08 |
0.9999 USD |
597,590.5025 DAI |
1.0000 USD |
0.9992 USD |
1.0002 USD |
1.0001 USD |
| 2023-11-07 |
0.9997 USD |
510,126.6527 DAI |
1.0000 USD |
0.9980 USD |
1.0006 USD |
1.0001 USD |
| 2023-11-06 |
0.9998 USD |
1,393,959.5591 DAI |
0.9999 USD |
0.9981 USD |
1.0007 USD |
1.0000 USD |
| 2023-11-05 |
1.0000 USD |
272,300.2977 DAI |
1.0002 USD |
0.9995 USD |
1.0003 USD |
0.9999 USD |
| 2023-11-04 |
1.0002 USD |
39,633.8584 DAI |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2023-11-03 |
1.0001 USD |
694,852.7604 DAI |
1.0000 USD |
0.9997 USD |
1.0007 USD |
1.0002 USD |
| 2023-11-02 |
1.0000 USD |
536,491.7581 DAI |
1.0000 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2023-11-01 |
0.9999 USD |
368,632.3318 DAI |
0.9999 USD |
0.9990 USD |
1.0009 USD |
1.0000 USD |
| 2023-10-31 |
1.0000 USD |
351,187.7771 DAI |
1.0001 USD |
0.9992 USD |
1.0005 USD |
1.0000 USD |
| 2023-10-30 |
1.0000 USD |
281,953.5647 DAI |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2023-10-29 |
0.9996 USD |
384,290.9096 DAI |
0.9999 USD |
0.9992 USD |
1.0001 USD |
0.9999 USD |
| 2023-10-28 |
0.9999 USD |
69,998.1954 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-27 |
0.9999 USD |
447,607.7933 DAI |
1.0000 USD |
0.9994 USD |
1.0004 USD |
0.9999 USD |
| 2023-10-26 |
1.0000 USD |
221,221.1094 DAI |
1.0001 USD |
0.9992 USD |
1.0002 USD |
1.0001 USD |
| 2023-10-25 |
1.0000 USD |
662,802.8335 DAI |
0.9999 USD |
0.9994 USD |
1.0009 USD |
1.0001 USD |
| 2023-10-24 |
0.9998 USD |
909,700.4481 DAI |
1.0000 USD |
0.9992 USD |
1.0002 USD |
1.0000 USD |
| 2023-10-23 |
0.9996 USD |
347,338.7825 DAI |
0.9998 USD |
0.9990 USD |
1.0001 USD |
0.9999 USD |
| 2023-10-22 |
0.9998 USD |
173,383.9671 DAI |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-21 |
1.0000 USD |
103,473.8679 DAI |
1.0000 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2023-10-20 |
0.9997 USD |
615,733.2542 DAI |
1.0000 USD |
0.9991 USD |
1.0001 USD |
1.0001 USD |