Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.9996 USD |
16,492.8390 DAI |
0.9996 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-29 |
0.9998 USD |
18,796.3166 DAI |
0.9998 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-28 |
0.9993 USD |
440.2135 DAI |
0.9993 USD |
0.9993 USD |
0.9995 USD |
0.9995 USD |
| 2025-09-27 |
0.9994 USD |
82,550.0059 DAI |
0.9997 USD |
0.9991 USD |
0.9999 USD |
0.9991 USD |
| 2025-09-26 |
0.9995 USD |
97,087.1664 DAI |
0.9996 USD |
0.9991 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-25 |
0.9996 USD |
69,390.9155 DAI |
0.9996 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-24 |
0.9995 USD |
21,055.0540 DAI |
0.9995 USD |
0.9992 USD |
0.9999 USD |
0.9995 USD |
| 2025-09-23 |
0.9998 USD |
61,277.5488 DAI |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9996 USD |
| 2025-09-22 |
0.9995 USD |
82,604.3473 DAI |
0.9999 USD |
0.9992 USD |
0.9999 USD |
0.9992 USD |
| 2025-09-21 |
0.9996 USD |
19,159.9289 DAI |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2025-09-20 |
0.9997 USD |
85,250.7261 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-19 |
0.9997 USD |
46,763.3785 DAI |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-18 |
0.9998 USD |
62,355.2965 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-17 |
0.9997 USD |
57,443.1539 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-16 |
0.9997 USD |
31,242.8061 DAI |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-15 |
0.9998 USD |
64,185.8960 DAI |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-14 |
0.9997 USD |
23,739.0839 DAI |
0.9996 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-13 |
0.9995 USD |
70,445.5574 DAI |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-12 |
0.9995 USD |
491,288.9724 DAI |
1.0000 USD |
0.9977 USD |
1.0001 USD |
0.9998 USD |
| 2025-09-11 |
0.9998 USD |
120,897.1421 DAI |
0.9996 USD |
0.9990 USD |
1.0004 USD |
0.9998 USD |
| 2025-09-10 |
0.9996 USD |
58,260.1755 DAI |
0.9996 USD |
0.9984 USD |
1.0000 USD |
0.9996 USD |
| 2025-09-09 |
0.9996 USD |
68,503.6396 DAI |
0.9997 USD |
0.9989 USD |
1.0000 USD |
0.9996 USD |
| 2025-09-08 |
0.9998 USD |
31,802.8996 DAI |
0.9995 USD |
0.9993 USD |
1.0009 USD |
0.9997 USD |
| 2025-09-07 |
0.9998 USD |
32,160.5841 DAI |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-09-06 |
0.9998 USD |
53,677.2834 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-09-05 |
1.0000 USD |
567,426.5758 DAI |
1.0000 USD |
0.9995 USD |
1.0005 USD |
0.9997 USD |
| 2025-09-04 |
1.0000 USD |
1,920,008.4856 DAI |
1.0002 USD |
1.0000 USD |
1.0045 USD |
1.0000 USD |
| 2025-09-03 |
1.0000 USD |
105,039.3569 DAI |
0.9998 USD |
0.9998 USD |
1.0011 USD |
1.0000 USD |
| 2025-09-02 |
0.9996 USD |
48,462.0795 DAI |
1.0000 USD |
0.9989 USD |
1.0003 USD |
1.0000 USD |
| 2025-09-01 |
0.9995 USD |
87,823.2403 DAI |
0.9999 USD |
0.9983 USD |
1.0003 USD |
0.9998 USD |
| 2025-08-31 |
0.9995 USD |
24,204.9170 DAI |
1.0000 USD |
0.9986 USD |
1.0002 USD |
0.9997 USD |
| 2025-08-30 |
0.9998 USD |
40,275.7971 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-29 |
1.0002 USD |
74,673.8899 DAI |
0.9998 USD |
0.9996 USD |
1.0007 USD |
0.9998 USD |
| 2025-08-28 |
1.0024 USD |
133,956.6974 DAI |
0.9998 USD |
0.9979 USD |
1.0123 USD |
1.0006 USD |
| 2025-08-27 |
0.9998 USD |
41,879.3006 DAI |
0.9998 USD |
0.9992 USD |
1.0007 USD |
0.9996 USD |
| 2025-08-26 |
0.9989 USD |
188,927.1855 DAI |
0.9997 USD |
0.9957 USD |
1.0007 USD |
0.9988 USD |
| 2025-08-25 |
0.9995 USD |
351,011.4195 DAI |
0.9998 USD |
0.9977 USD |
1.0005 USD |
0.9998 USD |
| 2025-08-24 |
0.9998 USD |
103,200.4798 DAI |
1.0000 USD |
0.9991 USD |
1.0006 USD |
1.0000 USD |
| 2025-08-23 |
0.9999 USD |
45,616.8004 DAI |
0.9999 USD |
0.9994 USD |
1.0003 USD |
1.0000 USD |
| 2025-08-22 |
0.9999 USD |
41,926.9999 DAI |
0.9997 USD |
0.9995 USD |
1.0003 USD |
0.9999 USD |
| 2025-08-21 |
1.0000 USD |
833,643.4431 DAI |
1.0000 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2025-08-20 |
1.0000 USD |
6,783.5882 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-19 |
0.9997 USD |
94,415.6443 DAI |
0.9998 USD |
0.9995 USD |
1.0003 USD |
0.9998 USD |
| 2025-08-18 |
0.9998 USD |
124,826.4297 DAI |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9998 USD |
| 2025-08-17 |
0.9999 USD |
29,056.0074 DAI |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |
| 2025-08-16 |
0.9999 USD |
60,971.8088 DAI |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-08-15 |
0.9997 USD |
299,389.6140 DAI |
1.0000 USD |
0.9994 USD |
1.0005 USD |
0.9998 USD |
| 2025-08-14 |
0.9997 USD |
303,902.1930 DAI |
1.0002 USD |
0.9992 USD |
1.0002 USD |
0.9998 USD |
| 2025-08-13 |
1.0001 USD |
293,834.5304 DAI |
0.9999 USD |
0.9995 USD |
1.0007 USD |
0.9999 USD |
| 2025-08-12 |
1.0018 USD |
1,075,094.3954 DAI |
1.0000 USD |
0.9991 USD |
1.0103 USD |
1.0002 USD |