Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
1.0000 USD |
207,541.2000 DAI |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2025-03-05 |
1.0000 USD |
184,858.2495 DAI |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2025-03-04 |
1.0000 USD |
125,043.0348 DAI |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-03-03 |
1.0008 USD |
834,712.3652 DAI |
0.9999 USD |
0.9998 USD |
1.0090 USD |
1.0000 USD |
| 2025-03-02 |
0.9999 USD |
244,745.5932 DAI |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-03-01 |
0.9997 USD |
203,304.6650 DAI |
0.9999 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2025-02-28 |
1.0001 USD |
732,226.2859 DAI |
0.9999 USD |
0.9991 USD |
1.0026 USD |
0.9999 USD |
| 2025-02-27 |
0.9998 USD |
106,096.8893 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2025-02-26 |
0.9995 USD |
826,130.3387 DAI |
0.9999 USD |
0.9948 USD |
1.0000 USD |
0.9998 USD |
| 2025-02-25 |
0.9999 USD |
637,932.2226 DAI |
0.9999 USD |
0.9994 USD |
1.0005 USD |
0.9998 USD |
| 2025-02-24 |
0.9998 USD |
399,922.8742 DAI |
1.0000 USD |
0.9995 USD |
1.0009 USD |
0.9999 USD |
| 2025-02-23 |
1.0000 USD |
100,163.6311 DAI |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2025-02-22 |
1.0000 USD |
91,840.4938 DAI |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2025-02-21 |
0.9997 USD |
496,939.9201 DAI |
0.9999 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
| 2025-02-20 |
0.9998 USD |
915,285.2957 DAI |
0.9999 USD |
0.9985 USD |
1.0009 USD |
1.0000 USD |
| 2025-02-19 |
0.9997 USD |
331,847.2410 DAI |
1.0000 USD |
0.9989 USD |
1.0003 USD |
0.9998 USD |
| 2025-02-18 |
1.0000 USD |
165,560.1745 DAI |
1.0000 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2025-02-17 |
0.9998 USD |
150,211.5452 DAI |
1.0001 USD |
0.9993 USD |
1.0006 USD |
0.9999 USD |
| 2025-02-16 |
1.0000 USD |
60,529.8485 DAI |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2025-02-15 |
1.0001 USD |
25,417.0789 DAI |
1.0000 USD |
0.9999 USD |
1.0004 USD |
0.9999 USD |
| 2025-02-14 |
1.0007 USD |
533,302.9360 DAI |
1.0001 USD |
0.9995 USD |
1.0033 USD |
1.0000 USD |
| 2025-02-13 |
0.9998 USD |
562,442.7520 DAI |
0.9999 USD |
0.9995 USD |
1.0015 USD |
1.0001 USD |
| 2025-02-12 |
1.0000 USD |
318,349.4726 DAI |
1.0000 USD |
0.9995 USD |
1.0007 USD |
1.0001 USD |
| 2025-02-11 |
1.0000 USD |
438,722.5150 DAI |
1.0000 USD |
0.9995 USD |
1.0008 USD |
1.0000 USD |
| 2025-02-10 |
1.0002 USD |
165,210.8405 DAI |
1.0001 USD |
0.9995 USD |
1.0011 USD |
0.9999 USD |
| 2025-02-09 |
1.0000 USD |
49,049.6013 DAI |
1.0002 USD |
0.9997 USD |
1.0003 USD |
1.0001 USD |
| 2025-02-08 |
1.0002 USD |
129,371.5680 DAI |
1.0010 USD |
0.9995 USD |
1.0020 USD |
1.0000 USD |
| 2025-02-07 |
1.0002 USD |
267,900.4233 DAI |
1.0006 USD |
0.9995 USD |
1.0017 USD |
1.0010 USD |
| 2025-02-06 |
1.0002 USD |
325,236.5486 DAI |
1.0002 USD |
0.9995 USD |
1.0015 USD |
1.0003 USD |
| 2025-02-05 |
1.0007 USD |
266,848.6535 DAI |
1.0001 USD |
0.9997 USD |
1.0049 USD |
1.0001 USD |
| 2025-02-04 |
0.9998 USD |
330,675.0071 DAI |
1.0001 USD |
0.9995 USD |
1.0019 USD |
1.0000 USD |
| 2025-02-03 |
1.0000 USD |
438,849.8707 DAI |
1.0025 USD |
0.9989 USD |
1.0081 USD |
1.0000 USD |
| 2025-02-02 |
1.0006 USD |
541,471.0762 DAI |
0.9999 USD |
0.9983 USD |
1.0082 USD |
1.0002 USD |
| 2025-02-01 |
0.9998 USD |
152,177.0003 DAI |
1.0001 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-31 |
0.9998 USD |
450,635.2489 DAI |
1.0000 USD |
0.9989 USD |
1.0003 USD |
1.0000 USD |
| 2025-01-30 |
1.0000 USD |
348,235.2880 DAI |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-01-29 |
1.0000 USD |
843,527.8689 DAI |
0.9998 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2025-01-28 |
1.0000 USD |
116,850.4650 DAI |
0.9999 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2025-01-27 |
1.0000 USD |
446,935.6888 DAI |
1.0001 USD |
0.9994 USD |
1.0004 USD |
1.0004 USD |
| 2025-01-26 |
1.0000 USD |
282,384.4922 DAI |
1.0002 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2025-01-25 |
1.0003 USD |
65,873.9874 DAI |
1.0003 USD |
1.0000 USD |
1.0010 USD |
1.0002 USD |
| 2025-01-24 |
1.0001 USD |
424,919.8058 DAI |
1.0002 USD |
0.9996 USD |
1.0015 USD |
1.0003 USD |
| 2025-01-23 |
0.9998 USD |
602,829.7525 DAI |
1.0002 USD |
0.9994 USD |
1.0007 USD |
1.0005 USD |
| 2025-01-22 |
1.0003 USD |
233,539.1829 DAI |
1.0004 USD |
0.9995 USD |
1.0013 USD |
1.0003 USD |
| 2025-01-21 |
1.0003 USD |
738,755.7371 DAI |
1.0001 USD |
0.9996 USD |
1.0070 USD |
1.0002 USD |
| 2025-01-20 |
0.9999 USD |
367,059.8582 DAI |
1.0001 USD |
0.9993 USD |
1.0005 USD |
1.0001 USD |
| 2025-01-19 |
0.9999 USD |
309,002.2144 DAI |
0.9998 USD |
0.9992 USD |
1.0008 USD |
0.9999 USD |
| 2025-01-18 |
1.0006 USD |
152,573.5577 DAI |
1.0009 USD |
0.9999 USD |
1.0030 USD |
0.9999 USD |
| 2025-01-17 |
1.0005 USD |
185,672.1300 DAI |
1.0003 USD |
0.9999 USD |
1.0019 USD |
1.0010 USD |
| 2025-01-16 |
0.9999 USD |
577,520.4381 DAI |
1.0003 USD |
0.9993 USD |
1.0012 USD |
1.0006 USD |