Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.9998 USD |
41,879.3006 DAI |
0.9998 USD |
0.9992 USD |
1.0007 USD |
0.9996 USD |
| 2025-08-26 |
0.9989 USD |
188,927.1855 DAI |
0.9997 USD |
0.9957 USD |
1.0007 USD |
0.9988 USD |
| 2025-08-25 |
0.9995 USD |
351,011.4195 DAI |
0.9998 USD |
0.9977 USD |
1.0005 USD |
0.9998 USD |
| 2025-08-24 |
0.9998 USD |
103,200.4798 DAI |
1.0000 USD |
0.9991 USD |
1.0006 USD |
1.0000 USD |
| 2025-08-23 |
0.9999 USD |
45,616.8004 DAI |
0.9999 USD |
0.9994 USD |
1.0003 USD |
1.0000 USD |
| 2025-08-22 |
0.9999 USD |
41,926.9999 DAI |
0.9997 USD |
0.9995 USD |
1.0003 USD |
0.9999 USD |
| 2025-08-21 |
1.0000 USD |
833,643.4431 DAI |
1.0000 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2025-08-20 |
1.0000 USD |
6,783.5882 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-19 |
0.9997 USD |
94,415.6443 DAI |
0.9998 USD |
0.9995 USD |
1.0003 USD |
0.9998 USD |
| 2025-08-18 |
0.9998 USD |
124,826.4297 DAI |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9998 USD |
| 2025-08-17 |
0.9999 USD |
29,056.0074 DAI |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |
| 2025-08-16 |
0.9999 USD |
60,971.8088 DAI |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-08-15 |
0.9997 USD |
299,389.6140 DAI |
1.0000 USD |
0.9994 USD |
1.0005 USD |
0.9998 USD |
| 2025-08-14 |
0.9997 USD |
303,902.1930 DAI |
1.0002 USD |
0.9992 USD |
1.0002 USD |
0.9998 USD |
| 2025-08-13 |
1.0001 USD |
293,834.5304 DAI |
0.9999 USD |
0.9995 USD |
1.0007 USD |
0.9999 USD |
| 2025-08-12 |
1.0018 USD |
1,075,094.3954 DAI |
1.0000 USD |
0.9991 USD |
1.0103 USD |
1.0002 USD |
| 2025-08-11 |
0.9995 USD |
384,844.1258 DAI |
0.9998 USD |
0.9986 USD |
1.0006 USD |
0.9999 USD |
| 2025-08-10 |
0.9999 USD |
82,471.6368 DAI |
1.0000 USD |
0.9996 USD |
1.0006 USD |
0.9999 USD |
| 2025-08-09 |
1.0004 USD |
186,151.3362 DAI |
1.0000 USD |
0.9998 USD |
1.0014 USD |
1.0001 USD |
| 2025-08-08 |
0.9999 USD |
126,100.6034 DAI |
0.9999 USD |
0.9992 USD |
1.0006 USD |
0.9999 USD |
| 2025-08-07 |
0.9999 USD |
247,176.9636 DAI |
1.0000 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2025-08-06 |
0.9999 USD |
929,894.8113 DAI |
1.0002 USD |
0.9992 USD |
1.0002 USD |
0.9999 USD |
| 2025-08-05 |
0.9997 USD |
193,085.8462 DAI |
0.9998 USD |
0.9991 USD |
1.0006 USD |
0.9995 USD |
| 2025-08-04 |
0.9997 USD |
71,214.0545 DAI |
0.9997 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-03 |
1.0002 USD |
250,801.6800 DAI |
0.9998 USD |
0.9994 USD |
1.0016 USD |
0.9998 USD |
| 2025-08-02 |
0.9999 USD |
22,464.2619 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2025-08-01 |
1.0000 USD |
238,638.2726 DAI |
1.0000 USD |
0.9992 USD |
1.0017 USD |
0.9994 USD |
| 2025-07-31 |
0.9997 USD |
100,525.9544 DAI |
0.9994 USD |
0.9991 USD |
1.0004 USD |
1.0002 USD |
| 2025-07-30 |
0.9998 USD |
249,258.5898 DAI |
0.9999 USD |
0.9992 USD |
1.0008 USD |
0.9995 USD |
| 2025-07-29 |
1.0001 USD |
1,398,628.0509 DAI |
0.9999 USD |
0.9992 USD |
1.0017 USD |
1.0000 USD |
| 2025-07-28 |
0.9995 USD |
348,899.3985 DAI |
1.0000 USD |
0.9976 USD |
1.0006 USD |
0.9999 USD |
| 2025-07-27 |
1.0000 USD |
41,075.9739 DAI |
1.0003 USD |
0.9990 USD |
1.0006 USD |
0.9998 USD |
| 2025-07-26 |
0.9999 USD |
160,754.8677 DAI |
0.9998 USD |
0.9991 USD |
1.0008 USD |
1.0001 USD |
| 2025-07-25 |
1.0002 USD |
163,225.7309 DAI |
1.0001 USD |
0.9995 USD |
1.0009 USD |
1.0001 USD |
| 2025-07-24 |
1.0000 USD |
341,253.2770 DAI |
1.0005 USD |
0.9992 USD |
1.0018 USD |
1.0002 USD |
| 2025-07-23 |
0.9997 USD |
208,502.2071 DAI |
1.0005 USD |
0.9989 USD |
1.0009 USD |
0.9997 USD |
| 2025-07-22 |
1.0001 USD |
149,261.6159 DAI |
1.0001 USD |
0.9992 USD |
1.0005 USD |
1.0001 USD |
| 2025-07-21 |
1.0000 USD |
1,076,968.8271 DAI |
1.0001 USD |
0.9996 USD |
1.0006 USD |
0.9999 USD |
| 2025-07-20 |
1.0002 USD |
105,219.9457 DAI |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2025-07-19 |
1.0005 USD |
135,775.4896 DAI |
1.0000 USD |
1.0000 USD |
1.0014 USD |
1.0000 USD |
| 2025-07-18 |
1.0001 USD |
74,707.0588 DAI |
1.0000 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2025-07-17 |
1.0002 USD |
52,048.5863 DAI |
1.0004 USD |
0.9997 USD |
1.0006 USD |
1.0000 USD |
| 2025-07-16 |
1.0001 USD |
227,767.2749 DAI |
0.9998 USD |
0.9996 USD |
1.0010 USD |
1.0000 USD |
| 2025-07-15 |
0.9997 USD |
236,046.9430 DAI |
0.9997 USD |
0.9990 USD |
1.0007 USD |
0.9995 USD |
| 2025-07-14 |
1.0002 USD |
178,008.9147 DAI |
1.0000 USD |
0.9996 USD |
1.0009 USD |
0.9998 USD |
| 2025-07-13 |
0.9995 USD |
150,831.3464 DAI |
0.9994 USD |
0.9991 USD |
1.0010 USD |
0.9999 USD |
| 2025-07-12 |
0.9998 USD |
374,153.4382 DAI |
1.0001 USD |
0.9990 USD |
1.0004 USD |
0.9997 USD |
| 2025-07-11 |
1.0006 USD |
572,778.7404 DAI |
1.0001 USD |
0.9993 USD |
1.0010 USD |
0.9998 USD |
| 2025-07-10 |
0.9999 USD |
520,385.0409 DAI |
1.0002 USD |
0.9990 USD |
1.0007 USD |
1.0002 USD |
| 2025-07-09 |
1.0002 USD |
175,617.5953 DAI |
1.0000 USD |
0.9996 USD |
1.0007 USD |
1.0001 USD |