Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.9978 USD |
873,827.7073 DAI |
0.9999 USD |
0.9950 USD |
1.0002 USD |
0.9997 USD |
| 2024-01-16 |
0.9992 USD |
1,192,409.7356 DAI |
0.9997 USD |
0.9972 USD |
1.0002 USD |
0.9997 USD |
| 2024-01-15 |
0.9987 USD |
307,960.2845 DAI |
0.9992 USD |
0.9976 USD |
1.0000 USD |
0.9990 USD |
| 2024-01-14 |
0.9994 USD |
92,958.3272 DAI |
0.9990 USD |
0.9982 USD |
1.0001 USD |
0.9995 USD |
| 2024-01-13 |
0.9988 USD |
120,636.1107 DAI |
0.9989 USD |
0.9976 USD |
1.0000 USD |
0.9997 USD |
| 2024-01-12 |
0.9993 USD |
1,074,430.9611 DAI |
0.9994 USD |
0.9976 USD |
1.0001 USD |
0.9987 USD |
| 2024-01-11 |
0.9981 USD |
1,719,031.1017 DAI |
0.9980 USD |
0.9915 USD |
0.9998 USD |
0.9993 USD |
| 2024-01-10 |
0.9992 USD |
605,091.9196 DAI |
1.0002 USD |
0.9966 USD |
1.0003 USD |
0.9998 USD |
| 2024-01-09 |
0.9999 USD |
459,128.0711 DAI |
0.9994 USD |
0.9981 USD |
1.0009 USD |
1.0001 USD |
| 2024-01-08 |
0.9998 USD |
615,196.3499 DAI |
0.9998 USD |
0.9968 USD |
1.0013 USD |
0.9995 USD |
| 2024-01-07 |
0.9998 USD |
188,619.7494 DAI |
0.9999 USD |
0.9989 USD |
1.0008 USD |
0.9998 USD |
| 2024-01-06 |
0.9999 USD |
91,228.0889 DAI |
1.0000 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2024-01-05 |
0.9998 USD |
999,536.1154 DAI |
0.9986 USD |
0.9976 USD |
1.0003 USD |
1.0002 USD |
| 2024-01-04 |
0.9988 USD |
630,853.3341 DAI |
0.9994 USD |
0.9956 USD |
1.0002 USD |
0.9989 USD |
| 2024-01-03 |
0.9992 USD |
1,114,470.6353 DAI |
1.0000 USD |
0.9953 USD |
1.0005 USD |
0.9997 USD |
| 2024-01-02 |
0.9993 USD |
520,942.7186 DAI |
1.0000 USD |
0.9964 USD |
1.0003 USD |
0.9998 USD |
| 2024-01-01 |
1.0000 USD |
216,373.1439 DAI |
1.0001 USD |
0.9997 USD |
1.0007 USD |
0.9999 USD |
| 2023-12-31 |
1.0001 USD |
458,075.9341 DAI |
0.9999 USD |
0.9998 USD |
1.0020 USD |
1.0000 USD |
| 2023-12-30 |
0.9999 USD |
164,881.6079 DAI |
1.0001 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2023-12-29 |
1.0002 USD |
434,611.1408 DAI |
1.0004 USD |
0.9997 USD |
1.0009 USD |
1.0001 USD |
| 2023-12-28 |
0.9998 USD |
497,084.6086 DAI |
0.9987 USD |
0.9970 USD |
1.0002 USD |
1.0000 USD |
| 2023-12-27 |
0.9985 USD |
447,431.6824 DAI |
0.9996 USD |
0.9971 USD |
1.0000 USD |
0.9986 USD |
| 2023-12-26 |
0.9995 USD |
142,903.5722 DAI |
0.9998 USD |
0.9983 USD |
1.0001 USD |
0.9993 USD |
| 2023-12-25 |
0.9997 USD |
83,253.8945 DAI |
0.9999 USD |
0.9986 USD |
1.0002 USD |
0.9994 USD |
| 2023-12-24 |
0.9994 USD |
66,013.0769 DAI |
1.0000 USD |
0.9977 USD |
1.0000 USD |
0.9999 USD |
| 2023-12-23 |
0.9987 USD |
172,222.7781 DAI |
0.9997 USD |
0.9966 USD |
0.9997 USD |
0.9990 USD |
| 2023-12-22 |
0.9982 USD |
279,699.9026 DAI |
0.9996 USD |
0.9963 USD |
0.9997 USD |
0.9993 USD |
| 2023-12-21 |
0.9995 USD |
803,689.9941 DAI |
0.9990 USD |
0.9977 USD |
1.0000 USD |
0.9999 USD |
| 2023-12-20 |
0.9989 USD |
275,412.3802 DAI |
0.9992 USD |
0.9969 USD |
0.9997 USD |
0.9988 USD |
| 2023-12-19 |
0.9986 USD |
615,180.5753 DAI |
0.9994 USD |
0.9909 USD |
0.9998 USD |
0.9990 USD |
| 2023-12-18 |
0.9994 USD |
642,090.1730 DAI |
0.9996 USD |
0.9970 USD |
1.0004 USD |
0.9998 USD |
| 2023-12-17 |
0.9998 USD |
330,942.1598 DAI |
1.0001 USD |
0.9987 USD |
1.0001 USD |
0.9993 USD |
| 2023-12-16 |
1.0000 USD |
1,194,670.2662 DAI |
0.9998 USD |
0.9981 USD |
1.0004 USD |
1.0000 USD |
| 2023-12-15 |
0.9988 USD |
784,924.5893 DAI |
0.9996 USD |
0.9925 USD |
1.0000 USD |
0.9997 USD |
| 2023-12-14 |
0.9986 USD |
620,432.6308 DAI |
0.9997 USD |
0.9923 USD |
1.0000 USD |
0.9999 USD |
| 2023-12-13 |
0.9995 USD |
383,338.3947 DAI |
1.0001 USD |
0.9981 USD |
1.0002 USD |
0.9993 USD |
| 2023-12-12 |
0.9998 USD |
315,773.8773 DAI |
0.9997 USD |
0.9994 USD |
1.0006 USD |
1.0003 USD |
| 2023-12-11 |
0.9998 USD |
779,316.3530 DAI |
0.9999 USD |
0.9990 USD |
1.0002 USD |
0.9996 USD |
| 2023-12-10 |
0.9999 USD |
163,981.1909 DAI |
1.0000 USD |
0.9995 USD |
1.0004 USD |
1.0000 USD |
| 2023-12-09 |
1.0000 USD |
738,938.4197 DAI |
0.9997 USD |
0.9994 USD |
1.0005 USD |
0.9999 USD |
| 2023-12-08 |
0.9997 USD |
635,190.5100 DAI |
0.9990 USD |
0.9982 USD |
1.0001 USD |
0.9998 USD |
| 2023-12-07 |
0.9999 USD |
580,568.6634 DAI |
1.0000 USD |
0.9985 USD |
1.0007 USD |
0.9998 USD |
| 2023-12-06 |
0.9998 USD |
662,082.0594 DAI |
1.0000 USD |
0.9992 USD |
1.0008 USD |
1.0000 USD |
| 2023-12-05 |
0.9997 USD |
516,660.0847 DAI |
0.9999 USD |
0.9988 USD |
1.0005 USD |
1.0001 USD |
| 2023-12-04 |
1.0001 USD |
1,193,390.1248 DAI |
0.9999 USD |
0.9990 USD |
1.0005 USD |
1.0000 USD |
| 2023-12-03 |
0.9992 USD |
836,753.7434 DAI |
1.0000 USD |
0.9918 USD |
1.0001 USD |
0.9999 USD |
| 2023-12-02 |
1.0000 USD |
654,983.6084 DAI |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2023-12-01 |
0.9998 USD |
587,464.4099 DAI |
1.0000 USD |
0.9992 USD |
1.0001 USD |
1.0000 USD |
| 2023-11-30 |
0.9999 USD |
770,106.8426 DAI |
1.0001 USD |
0.9989 USD |
1.0005 USD |
1.0000 USD |
| 2023-11-29 |
0.9998 USD |
538,312.9828 DAI |
1.0000 USD |
0.9994 USD |
1.0003 USD |
1.0001 USD |