Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
1.0001 USD |
896,814.5410 DAI |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0000 USD |
| 2022-02-04 |
1.0001 USD |
1,681,134.6538 DAI |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2022-02-03 |
1.0000 USD |
1,598,565.1247 DAI |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-02-02 |
1.0001 USD |
2,957,999.3201 DAI |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2022-02-01 |
1.0000 USD |
1,404,868.2175 DAI |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2022-01-31 |
1.0000 USD |
1,475,899.2306 DAI |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2022-01-30 |
1.0004 USD |
2,639,694.6759 DAI |
0.9999 USD |
0.9997 USD |
1.0075 USD |
1.0001 USD |
| 2022-01-29 |
1.0000 USD |
2,052,410.7394 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-01-28 |
1.0000 USD |
2,682,142.3808 DAI |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-27 |
1.0001 USD |
2,393,303.9091 DAI |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2022-01-26 |
1.0001 USD |
2,910,464.7112 DAI |
1.0001 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2022-01-25 |
1.0002 USD |
1,605,011.9762 DAI |
1.0002 USD |
1.0000 USD |
1.0010 USD |
1.0001 USD |
| 2022-01-24 |
1.0002 USD |
2,849,663.0351 DAI |
1.0001 USD |
0.9997 USD |
1.0009 USD |
1.0001 USD |
| 2022-01-23 |
1.0001 USD |
1,297,906.7557 DAI |
1.0001 USD |
0.9998 USD |
1.0007 USD |
1.0001 USD |
| 2022-01-22 |
1.0003 USD |
2,934,190.6363 DAI |
1.0001 USD |
0.9998 USD |
1.0020 USD |
1.0001 USD |
| 2022-01-21 |
1.0001 USD |
2,568,959.1790 DAI |
1.0000 USD |
0.9995 USD |
1.0009 USD |
1.0000 USD |
| 2022-01-20 |
1.0001 USD |
1,789,481.6007 DAI |
1.0001 USD |
0.9999 USD |
1.0011 USD |
0.9999 USD |
| 2022-01-19 |
1.0002 USD |
3,566,205.2478 DAI |
1.0001 USD |
0.9990 USD |
1.0080 USD |
1.0001 USD |
| 2022-01-18 |
1.0001 USD |
1,409,300.2065 DAI |
1.0001 USD |
0.9999 USD |
1.0007 USD |
1.0001 USD |
| 2022-01-17 |
1.0001 USD |
1,548,821.2714 DAI |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2022-01-16 |
1.0001 USD |
736,364.6181 DAI |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-01-15 |
1.0001 USD |
942,626.5878 DAI |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-01-14 |
1.0001 USD |
1,310,277.3494 DAI |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2022-01-13 |
1.0001 USD |
1,592,820.2451 DAI |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-01-12 |
1.0000 USD |
4,038,155.9038 DAI |
1.0001 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2022-01-11 |
1.0001 USD |
2,015,257.6467 DAI |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-01-10 |
1.0001 USD |
2,084,317.3374 DAI |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2022-01-09 |
1.0001 USD |
961,105.9272 DAI |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-01-08 |
1.0002 USD |
2,523,612.0913 DAI |
1.0000 USD |
0.9999 USD |
1.0008 USD |
1.0002 USD |
| 2022-01-07 |
1.0000 USD |
4,248,190.0074 DAI |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-01-06 |
1.0000 USD |
4,815,808.6678 DAI |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2022-01-05 |
0.9999 USD |
2,736,376.9959 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2022-01-04 |
1.0015 USD |
4,000,591.2126 DAI |
0.9999 USD |
0.9999 USD |
1.0299 USD |
1.0000 USD |
| 2022-01-03 |
1.0000 USD |
2,891,462.0003 DAI |
1.0001 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2022-01-02 |
1.0000 USD |
1,739,300.9869 DAI |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-01-01 |
1.0000 USD |
1,212,832.8050 DAI |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-12-31 |
1.0000 USD |
1,568,993.8045 DAI |
1.0001 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2021-12-30 |
1.0000 USD |
5,056,625.9045 DAI |
0.9998 USD |
0.9996 USD |
1.0003 USD |
1.0001 USD |
| 2021-12-29 |
0.9999 USD |
1,922,335.4980 DAI |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2021-12-28 |
1.0001 USD |
4,228,000.6994 DAI |
1.0000 USD |
0.9998 USD |
1.0008 USD |
1.0000 USD |
| 2021-12-27 |
1.0000 USD |
2,397,175.9631 DAI |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2021-12-26 |
1.0000 USD |
1,489,206.6577 DAI |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-12-25 |
1.0000 USD |
796,469.1461 DAI |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2021-12-24 |
1.0000 USD |
2,233,258.3834 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2021-12-23 |
0.9999 USD |
4,697,080.2957 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2021-12-22 |
1.0000 USD |
4,663,776.5877 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2021-12-21 |
1.0000 USD |
2,541,478.4893 DAI |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2021-12-20 |
1.0000 USD |
2,442,253.8071 DAI |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2021-12-19 |
1.0001 USD |
2,637,659.8841 DAI |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2021-12-18 |
1.0000 USD |
2,223,195.1889 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |