Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
1.0008 USD |
4,292,647.8078 DAI |
1.0001 USD |
0.9997 USD |
1.0068 USD |
1.0004 USD |
| 2021-10-27 |
1.0003 USD |
4,637,138.9885 DAI |
1.0001 USD |
0.9991 USD |
1.0014 USD |
1.0001 USD |
| 2021-10-26 |
1.0002 USD |
2,569,947.5209 DAI |
1.0000 USD |
0.9997 USD |
1.0012 USD |
1.0001 USD |
| 2021-10-25 |
0.9995 USD |
5,040,702.6103 DAI |
1.0001 USD |
0.9801 USD |
1.0030 USD |
1.0000 USD |
| 2021-10-24 |
1.0002 USD |
1,416,114.0971 DAI |
1.0006 USD |
0.9997 USD |
1.0009 USD |
1.0000 USD |
| 2021-10-23 |
1.0003 USD |
2,230,250.9246 DAI |
1.0003 USD |
1.0000 USD |
1.0008 USD |
1.0004 USD |
| 2021-10-22 |
1.0001 USD |
1,932,355.4291 DAI |
1.0000 USD |
0.9995 USD |
1.0007 USD |
1.0003 USD |
| 2021-10-21 |
0.9986 USD |
4,772,133.6386 DAI |
1.0000 USD |
0.9910 USD |
1.0008 USD |
1.0001 USD |
| 2021-10-20 |
1.0002 USD |
3,909,321.9750 DAI |
0.9999 USD |
0.9994 USD |
1.0018 USD |
1.0000 USD |
| 2021-10-19 |
0.9997 USD |
2,582,864.9869 DAI |
0.9996 USD |
0.9984 USD |
1.0003 USD |
0.9999 USD |
| 2021-10-18 |
1.0000 USD |
3,531,226.6620 DAI |
1.0003 USD |
0.9988 USD |
1.0019 USD |
0.9996 USD |
| 2021-10-17 |
0.9999 USD |
2,353,749.3640 DAI |
0.9998 USD |
0.9993 USD |
1.0005 USD |
1.0001 USD |
| 2021-10-16 |
1.0000 USD |
2,016,291.4597 DAI |
1.0001 USD |
0.9994 USD |
1.0007 USD |
0.9997 USD |
| 2021-10-15 |
1.0003 USD |
3,866,608.5429 DAI |
1.0005 USD |
0.9997 USD |
1.0010 USD |
1.0000 USD |
| 2021-10-14 |
1.0003 USD |
5,813,733.6581 DAI |
1.0005 USD |
0.9994 USD |
1.0014 USD |
1.0004 USD |
| 2021-10-13 |
1.0002 USD |
4,298,723.1246 DAI |
1.0002 USD |
0.9994 USD |
1.0006 USD |
1.0006 USD |
| 2021-10-12 |
1.0001 USD |
4,285,796.7804 DAI |
1.0000 USD |
0.9997 USD |
1.0007 USD |
1.0001 USD |
| 2021-10-11 |
1.0002 USD |
7,593,016.6931 DAI |
1.0006 USD |
0.9998 USD |
1.0010 USD |
0.9998 USD |
| 2021-10-10 |
1.0004 USD |
1,996,423.5383 DAI |
1.0006 USD |
0.9999 USD |
1.0009 USD |
1.0007 USD |
| 2021-10-09 |
1.0004 USD |
1,181,925.0496 DAI |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0005 USD |
| 2021-10-08 |
1.0002 USD |
3,405,111.2438 DAI |
1.0002 USD |
0.9995 USD |
1.0012 USD |
1.0003 USD |
| 2021-10-07 |
1.0005 USD |
3,539,097.1148 DAI |
1.0005 USD |
0.9999 USD |
1.0011 USD |
1.0002 USD |
| 2021-10-06 |
1.0001 USD |
3,180,098.6963 DAI |
1.0007 USD |
0.9998 USD |
1.0009 USD |
1.0004 USD |
| 2021-10-05 |
1.0003 USD |
3,129,371.2792 DAI |
1.0003 USD |
0.9996 USD |
1.0011 USD |
1.0007 USD |
| 2021-10-04 |
1.0006 USD |
1,383,486.2865 DAI |
1.0006 USD |
1.0000 USD |
1.0013 USD |
1.0003 USD |
| 2021-10-03 |
1.0003 USD |
839,098.9905 DAI |
1.0005 USD |
0.9999 USD |
1.0009 USD |
1.0006 USD |
| 2021-10-02 |
1.0005 USD |
927,191.5285 DAI |
1.0005 USD |
0.9997 USD |
1.0014 USD |
1.0005 USD |
| 2021-10-01 |
1.0001 USD |
3,028,836.8336 DAI |
1.0005 USD |
0.9993 USD |
1.0007 USD |
1.0005 USD |
| 2021-09-30 |
1.0002 USD |
1,474,002.7860 DAI |
1.0005 USD |
0.9995 USD |
1.0008 USD |
1.0001 USD |
| 2021-09-29 |
1.0001 USD |
1,443,133.5192 DAI |
1.0001 USD |
0.9995 USD |
1.0007 USD |
1.0002 USD |
| 2021-09-28 |
1.0006 USD |
1,054,276.0893 DAI |
1.0003 USD |
0.9997 USD |
1.0050 USD |
1.0003 USD |
| 2021-09-27 |
1.0007 USD |
2,182,971.6891 DAI |
1.0004 USD |
1.0000 USD |
1.0030 USD |
1.0006 USD |
| 2021-09-26 |
1.0005 USD |
810,832.5826 DAI |
1.0005 USD |
1.0002 USD |
1.0010 USD |
1.0005 USD |
| 2021-09-25 |
1.0005 USD |
732,849.4550 DAI |
1.0005 USD |
1.0002 USD |
1.0007 USD |
1.0004 USD |
| 2021-09-24 |
1.0001 USD |
1,203,073.1422 DAI |
1.0003 USD |
0.9982 USD |
1.0006 USD |
1.0006 USD |
| 2021-09-23 |
1.0004 USD |
1,655,765.2257 DAI |
1.0004 USD |
0.9997 USD |
1.0016 USD |
1.0002 USD |
| 2021-09-22 |
1.0002 USD |
1,953,210.2200 DAI |
1.0002 USD |
0.9990 USD |
1.0006 USD |
1.0004 USD |
| 2021-09-21 |
1.0001 USD |
2,788,522.1504 DAI |
1.0000 USD |
0.9996 USD |
1.0007 USD |
1.0004 USD |
| 2021-09-20 |
1.0001 USD |
1,767,428.3331 DAI |
1.0002 USD |
0.9997 USD |
1.0006 USD |
1.0001 USD |
| 2021-09-19 |
1.0002 USD |
890,947.9741 DAI |
1.0001 USD |
0.9997 USD |
1.0008 USD |
1.0002 USD |
| 2021-09-18 |
1.0001 USD |
1,549,546.5199 DAI |
1.0004 USD |
0.9971 USD |
1.0014 USD |
1.0002 USD |
| 2021-09-17 |
1.0003 USD |
1,530,416.3120 DAI |
1.0001 USD |
0.9997 USD |
1.0009 USD |
1.0004 USD |
| 2021-09-16 |
1.0001 USD |
1,056,795.0087 DAI |
1.0004 USD |
0.9997 USD |
1.0006 USD |
1.0001 USD |
| 2021-09-15 |
1.0000 USD |
1,699,354.4324 DAI |
0.9999 USD |
0.9995 USD |
1.0004 USD |
1.0003 USD |
| 2021-09-14 |
1.0002 USD |
1,300,615.2952 DAI |
1.0003 USD |
0.9988 USD |
1.0010 USD |
1.0000 USD |
| 2021-09-13 |
1.0003 USD |
2,193,681.8336 DAI |
1.0006 USD |
0.9999 USD |
1.0010 USD |
1.0004 USD |
| 2021-09-12 |
1.0001 USD |
1,572,656.1556 DAI |
0.9998 USD |
0.9985 USD |
1.0007 USD |
1.0004 USD |
| 2021-09-11 |
0.9974 USD |
3,482,450.7916 DAI |
0.9998 USD |
0.9821 USD |
1.0001 USD |
0.9998 USD |
| 2021-09-10 |
0.9999 USD |
3,163,470.9413 DAI |
1.0002 USD |
0.9963 USD |
1.0004 USD |
0.9997 USD |
| 2021-09-09 |
1.0002 USD |
2,723,935.0558 DAI |
1.0001 USD |
0.9989 USD |
1.0039 USD |
1.0000 USD |