Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
1.0111 USD |
206,093.1597 DAI |
1.0160 USD |
1.0065 USD |
1.0180 USD |
1.0180 USD |
| 2020-04-05 |
1.0137 USD |
67,416.1716 DAI |
1.0120 USD |
1.0120 USD |
1.0167 USD |
1.0160 USD |
| 2020-04-04 |
1.0130 USD |
62,902.8165 DAI |
1.0146 USD |
1.0113 USD |
1.0174 USD |
1.0120 USD |
| 2020-04-03 |
1.0143 USD |
74,060.5165 DAI |
1.0176 USD |
1.0111 USD |
1.0185 USD |
1.0146 USD |
| 2020-04-02 |
1.0188 USD |
234,178.7653 DAI |
1.0236 USD |
1.0126 USD |
1.0280 USD |
1.0176 USD |
| 2020-04-01 |
1.0188 USD |
113,673.9360 DAI |
1.0176 USD |
1.0142 USD |
1.0245 USD |
1.0236 USD |
| 2020-03-31 |
1.0154 USD |
145,540.1571 DAI |
1.0165 USD |
1.0126 USD |
1.0205 USD |
1.0176 USD |
| 2020-03-30 |
1.0211 USD |
218,877.0953 DAI |
1.0258 USD |
1.0150 USD |
1.0500 USD |
1.0165 USD |
| 2020-03-29 |
1.0256 USD |
68,450.9942 DAI |
1.0241 USD |
1.0224 USD |
1.0292 USD |
1.0258 USD |
| 2020-03-28 |
1.0285 USD |
179,842.5321 DAI |
1.0240 USD |
1.0231 USD |
1.0347 USD |
1.0241 USD |
| 2020-03-27 |
1.0190 USD |
132,645.7569 DAI |
1.0187 USD |
1.0143 USD |
1.0250 USD |
1.0240 USD |
| 2020-03-26 |
1.0186 USD |
171,189.5492 DAI |
1.0225 USD |
1.0137 USD |
1.0252 USD |
1.0187 USD |
| 2020-03-25 |
1.0261 USD |
37,498.3889 DAI |
1.0305 USD |
1.0207 USD |
1.0346 USD |
1.0225 USD |
| 2020-03-24 |
1.0325 USD |
104,163.6351 DAI |
1.0335 USD |
1.0284 USD |
1.0376 USD |
1.0305 USD |
| 2020-03-23 |
1.0290 USD |
112,647.5024 DAI |
1.0239 USD |
1.0224 USD |
1.0387 USD |
1.0335 USD |
| 2020-03-22 |
1.0223 USD |
26,765.7631 DAI |
1.0540 USD |
1.0139 USD |
1.0540 USD |
1.0239 USD |
| 2020-03-21 |
1.0200 USD |
48,460.3784 DAI |
1.0284 USD |
1.0142 USD |
1.0540 USD |
1.0540 USD |
| 2020-03-20 |
1.0293 USD |
218,758.6919 DAI |
1.0210 USD |
1.0181 USD |
1.0700 USD |
1.0284 USD |
| 2020-03-19 |
1.0237 USD |
206,160.8115 DAI |
1.0232 USD |
1.0118 USD |
1.0300 USD |
1.0210 USD |
| 2020-03-18 |
1.0212 USD |
129,330.0545 DAI |
1.0232 USD |
1.0110 USD |
1.0312 USD |
1.0232 USD |
| 2020-03-17 |
1.0275 USD |
268,945.9408 DAI |
1.0342 USD |
1.0200 USD |
1.0540 USD |
1.0232 USD |
| 2020-03-16 |
1.0589 USD |
446,663.2208 DAI |
1.0400 USD |
1.0294 USD |
1.0987 USD |
1.0342 USD |
| 2020-03-15 |
1.0492 USD |
511,594.8589 DAI |
1.0404 USD |
1.0110 USD |
1.0814 USD |
1.0400 USD |
| 2020-03-14 |
1.0237 USD |
461,196.6991 DAI |
1.0160 USD |
1.0100 USD |
1.0412 USD |
1.0404 USD |
| 2020-03-13 |
1.0275 USD |
1,622,697.6677 DAI |
1.0600 USD |
1.0010 USD |
1.0973 USD |
1.0160 USD |
| 2020-03-12 |
1.0315 USD |
2,101,786.8465 DAI |
1.0142 USD |
1.0029 USD |
1.0899 USD |
1.0600 USD |
| 2020-03-11 |
1.0114 USD |
131,272.7467 DAI |
1.0078 USD |
1.0053 USD |
1.0169 USD |
1.0142 USD |
| 2020-03-10 |
1.0061 USD |
174,353.9061 DAI |
1.0079 USD |
1.0030 USD |
1.0095 USD |
1.0078 USD |
| 2020-03-09 |
1.0070 USD |
486,471.2856 DAI |
1.0024 USD |
1.0004 USD |
1.0117 USD |
1.0079 USD |
| 2020-03-08 |
1.0021 USD |
227,546.1885 DAI |
1.0027 USD |
1.0000 USD |
1.0048 USD |
1.0024 USD |
| 2020-03-07 |
1.0020 USD |
283,558.5661 DAI |
1.0010 USD |
1.0003 USD |
1.0060 USD |
1.0027 USD |
| 2020-03-06 |
1.0024 USD |
477,832.0425 DAI |
1.0060 USD |
1.0001 USD |
1.0069 USD |
1.0010 USD |
| 2020-03-05 |
1.0020 USD |
110,504.4806 DAI |
1.0009 USD |
1.0009 USD |
1.0060 USD |
1.0060 USD |
| 2020-03-04 |
1.0022 USD |
85,967.2215 DAI |
1.0043 USD |
1.0001 USD |
1.0043 USD |
1.0009 USD |
| 2020-03-03 |
1.0030 USD |
113,350.2156 DAI |
1.0025 USD |
1.0000 USD |
1.0061 USD |
1.0043 USD |
| 2020-03-02 |
1.0058 USD |
203,381.8955 DAI |
1.0113 USD |
1.0007 USD |
1.0177 USD |
1.0025 USD |
| 2020-03-01 |
1.0104 USD |
126,072.1355 DAI |
1.0053 USD |
1.0049 USD |
1.0174 USD |
1.0113 USD |
| 2020-02-29 |
1.0068 USD |
142,427.7456 DAI |
1.0067 USD |
1.0043 USD |
1.0113 USD |
1.0057 USD |
| 2020-02-28 |
1.0079 USD |
111,390.8431 DAI |
1.0063 USD |
1.0034 USD |
1.0138 USD |
1.0067 USD |
| 2020-02-27 |
1.0055 USD |
708,845.2889 DAI |
1.0013 USD |
1.0013 USD |
1.0118 USD |
1.0063 USD |
| 2020-02-26 |
1.0019 USD |
314,123.1918 DAI |
1.0010 USD |
0.9988 USD |
1.0044 USD |
1.0013 USD |
| 2020-02-25 |
1.0016 USD |
343,252.5832 DAI |
1.0003 USD |
0.9980 USD |
1.0050 USD |
1.0010 USD |
| 2020-02-24 |
1.0010 USD |
200,337.3380 DAI |
1.0013 USD |
0.9990 USD |
1.0033 USD |
1.0003 USD |
| 2020-02-23 |
1.0003 USD |
63,543.0677 DAI |
0.9999 USD |
0.9988 USD |
1.0017 USD |
1.0013 USD |
| 2020-02-22 |
1.0004 USD |
92,377.5102 DAI |
0.9994 USD |
0.9994 USD |
1.0030 USD |
0.9999 USD |
| 2020-02-21 |
0.9989 USD |
132,091.9599 DAI |
0.9996 USD |
0.9974 USD |
1.0005 USD |
0.9994 USD |
| 2020-02-20 |
0.9991 USD |
169,283.5115 DAI |
0.9979 USD |
0.9972 USD |
1.0016 USD |
0.9996 USD |
| 2020-02-19 |
0.9996 USD |
215,462.9180 DAI |
0.9997 USD |
0.9974 USD |
1.0011 USD |
0.9979 USD |
| 2020-02-18 |
0.9999 USD |
108,325.8095 DAI |
0.9995 USD |
0.9970 USD |
1.0037 USD |
0.9997 USD |
| 2020-02-17 |
0.9995 USD |
148,989.2904 DAI |
0.9964 USD |
0.9959 USD |
1.0028 USD |
0.9995 USD |