Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-26 |
1.0054 USD |
169,101.4459 DAI |
1.0032 USD |
1.0028 USD |
1.0073 USD |
1.0030 USD |
| 2020-05-25 |
1.0035 USD |
48,637.6052 DAI |
1.0034 USD |
1.0022 USD |
1.0052 USD |
1.0032 USD |
| 2020-05-24 |
1.0029 USD |
38,785.4536 DAI |
1.0038 USD |
1.0020 USD |
1.0051 USD |
1.0034 USD |
| 2020-05-23 |
1.0030 USD |
18,409.0646 DAI |
1.0020 USD |
1.0019 USD |
1.0042 USD |
1.0038 USD |
| 2020-05-22 |
1.0024 USD |
37,785.0427 DAI |
1.0017 USD |
1.0005 USD |
1.0046 USD |
1.0020 USD |
| 2020-05-21 |
1.0026 USD |
65,575.4298 DAI |
1.0032 USD |
1.0003 USD |
1.0047 USD |
1.0017 USD |
| 2020-05-20 |
1.0028 USD |
26,298.8418 DAI |
1.0036 USD |
1.0017 USD |
1.0046 USD |
1.0032 USD |
| 2020-05-19 |
1.0026 USD |
34,001.9136 DAI |
1.0043 USD |
1.0005 USD |
1.0057 USD |
1.0036 USD |
| 2020-05-18 |
1.0056 USD |
150,034.7292 DAI |
1.0092 USD |
1.0040 USD |
1.0098 USD |
1.0043 USD |
| 2020-05-17 |
1.0085 USD |
82,861.6875 DAI |
1.0088 USD |
1.0068 USD |
1.0098 USD |
1.0092 USD |
| 2020-05-16 |
1.0084 USD |
56,772.3940 DAI |
1.0076 USD |
1.0065 USD |
1.0098 USD |
1.0088 USD |
| 2020-05-15 |
1.0059 USD |
81,331.0222 DAI |
1.0052 USD |
1.0025 USD |
1.0086 USD |
1.0078 USD |
| 2020-05-14 |
1.0062 USD |
159,385.8606 DAI |
1.0091 USD |
1.0027 USD |
1.0099 USD |
1.0052 USD |
| 2020-05-13 |
1.0057 USD |
56,743.6056 DAI |
1.0040 USD |
1.0032 USD |
1.0091 USD |
1.0091 USD |
| 2020-05-12 |
1.0065 USD |
141,264.5180 DAI |
1.0082 USD |
1.0030 USD |
1.0100 USD |
1.0040 USD |
| 2020-05-11 |
1.0052 USD |
202,404.0313 DAI |
1.0037 USD |
1.0016 USD |
1.0101 USD |
1.0082 USD |
| 2020-05-10 |
1.0104 USD |
854,619.7440 DAI |
1.0058 USD |
0.9967 USD |
1.0242 USD |
1.0038 USD |
| 2020-05-09 |
1.0054 USD |
109,789.6928 DAI |
1.0041 USD |
1.0036 USD |
1.0066 USD |
1.0058 USD |
| 2020-05-08 |
1.0039 USD |
86,999.8347 DAI |
1.0047 USD |
1.0011 USD |
1.0053 USD |
1.0041 USD |
| 2020-05-07 |
1.0014 USD |
746,830.3126 DAI |
1.0045 USD |
0.9990 USD |
1.0057 USD |
1.0047 USD |
| 2020-05-06 |
1.0047 USD |
112,991.3257 DAI |
1.0055 USD |
1.0030 USD |
1.0078 USD |
1.0045 USD |
| 2020-05-05 |
1.0054 USD |
84,392.2950 DAI |
1.0053 USD |
1.0041 USD |
1.0088 USD |
1.0055 USD |
| 2020-05-04 |
1.0094 USD |
200,181.8477 DAI |
1.0081 USD |
1.0053 USD |
1.0173 USD |
1.0053 USD |
| 2020-05-03 |
1.0092 USD |
105,307.8397 DAI |
1.0096 USD |
1.0053 USD |
1.0112 USD |
1.0081 USD |
| 2020-05-02 |
1.0145 USD |
197,640.8745 DAI |
1.0154 USD |
1.0096 USD |
1.0178 USD |
1.0096 USD |
| 2020-05-01 |
1.0188 USD |
203,479.0079 DAI |
1.0175 USD |
1.0147 USD |
1.0207 USD |
1.0154 USD |
| 2020-04-30 |
1.0145 USD |
197,812.8889 DAI |
1.0135 USD |
1.0097 USD |
1.0176 USD |
1.0175 USD |
| 2020-04-29 |
1.0120 USD |
202,104.5145 DAI |
1.0134 USD |
1.0074 USD |
1.0151 USD |
1.0135 USD |
| 2020-04-28 |
1.0126 USD |
118,173.8015 DAI |
1.0110 USD |
1.0092 USD |
1.0145 USD |
1.0134 USD |
| 2020-04-27 |
1.0112 USD |
79,155.2119 DAI |
1.0082 USD |
1.0074 USD |
1.0139 USD |
1.0128 USD |
| 2020-04-26 |
1.0107 USD |
188,122.5387 DAI |
1.0125 USD |
1.0077 USD |
1.0168 USD |
1.0082 USD |
| 2020-04-25 |
1.0125 USD |
33,024.4310 DAI |
1.0109 USD |
1.0104 USD |
1.0139 USD |
1.0125 USD |
| 2020-04-24 |
1.0144 USD |
64,904.6348 DAI |
1.0164 USD |
1.0109 USD |
1.0187 USD |
1.0109 USD |
| 2020-04-23 |
1.0153 USD |
147,625.0872 DAI |
1.0150 USD |
1.0105 USD |
1.0189 USD |
1.0164 USD |
| 2020-04-22 |
1.0108 USD |
111,691.4467 DAI |
1.0102 USD |
1.0091 USD |
1.0150 USD |
1.0150 USD |
| 2020-04-21 |
1.0110 USD |
132,242.2284 DAI |
1.0145 USD |
1.0102 USD |
1.0160 USD |
1.0102 USD |
| 2020-04-20 |
1.0118 USD |
127,139.3910 DAI |
1.0100 USD |
1.0080 USD |
1.0156 USD |
1.0145 USD |
| 2020-04-19 |
1.0124 USD |
332,358.5037 DAI |
1.0194 USD |
1.0082 USD |
1.0207 USD |
1.0100 USD |
| 2020-04-18 |
1.0172 USD |
56,736.9296 DAI |
1.0189 USD |
1.0146 USD |
1.0199 USD |
1.0194 USD |
| 2020-04-17 |
1.0209 USD |
35,246.3344 DAI |
1.0221 USD |
1.0183 USD |
1.0231 USD |
1.0189 USD |
| 2020-04-16 |
1.0220 USD |
68,971.7531 DAI |
1.0185 USD |
1.0185 USD |
1.0244 USD |
1.0221 USD |
| 2020-04-15 |
1.0178 USD |
98,163.8861 DAI |
1.0205 USD |
1.0155 USD |
1.0205 USD |
1.0185 USD |
| 2020-04-14 |
1.0200 USD |
88,892.2827 DAI |
1.0224 USD |
1.0152 USD |
1.0231 USD |
1.0205 USD |
| 2020-04-13 |
1.0200 USD |
46,756.1637 DAI |
1.0165 USD |
1.0156 USD |
1.0224 USD |
1.0224 USD |
| 2020-04-12 |
1.0164 USD |
166,066.8403 DAI |
1.0216 USD |
1.0108 USD |
1.0230 USD |
1.0165 USD |
| 2020-04-11 |
1.0208 USD |
134,999.4777 DAI |
1.0189 USD |
1.0135 USD |
1.0298 USD |
1.0216 USD |
| 2020-04-10 |
1.0203 USD |
112,312.5278 DAI |
1.0208 USD |
1.0171 USD |
1.0235 USD |
1.0189 USD |
| 2020-04-09 |
1.0207 USD |
54,744.0465 DAI |
1.0196 USD |
1.0191 USD |
1.0234 USD |
1.0208 USD |
| 2020-04-08 |
1.0254 USD |
139,278.6825 DAI |
1.0397 USD |
1.0192 USD |
1.0420 USD |
1.0196 USD |
| 2020-04-07 |
1.0251 USD |
294,044.6725 DAI |
1.0180 USD |
1.0136 USD |
1.0434 USD |
1.0393 USD |