Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.9998 USD |
1,025,823.9838 DAI |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2022-05-16 |
1.0039 USD |
3,091,159.0674 DAI |
0.9999 USD |
0.9992 USD |
1.0500 USD |
0.9999 USD |
| 2022-05-15 |
0.9999 USD |
633,605.9618 DAI |
1.0000 USD |
0.9991 USD |
1.0003 USD |
0.9999 USD |
| 2022-05-14 |
0.9999 USD |
1,157,386.1661 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-13 |
0.9999 USD |
3,541,481.8263 DAI |
0.9999 USD |
0.9985 USD |
1.0001 USD |
0.9996 USD |
| 2022-05-12 |
0.9998 USD |
23,807,563.4009 DAI |
1.0001 USD |
0.9601 USD |
1.0040 USD |
0.9997 USD |
| 2022-05-11 |
0.9999 USD |
5,822,920.9089 DAI |
1.0000 USD |
0.9955 USD |
1.0008 USD |
1.0000 USD |
| 2022-05-10 |
0.9999 USD |
2,016,017.3206 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-05-09 |
0.9999 USD |
3,963,642.8057 DAI |
0.9999 USD |
0.9974 USD |
1.0002 USD |
1.0001 USD |
| 2022-05-08 |
1.0000 USD |
1,758,019.3400 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-05-07 |
0.9999 USD |
637,086.3730 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-06 |
0.9999 USD |
3,046,119.9865 DAI |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2022-05-05 |
0.9999 USD |
1,470,643.4220 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-04 |
0.9998 USD |
2,279,551.4536 DAI |
0.9999 USD |
0.9969 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-03 |
0.9999 USD |
1,473,292.4155 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-02 |
0.9999 USD |
1,321,926.7822 DAI |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-01 |
1.0000 USD |
681,354.2958 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-30 |
0.9999 USD |
1,263,036.0837 DAI |
0.9999 USD |
0.9980 USD |
1.0001 USD |
1.0001 USD |
| 2022-04-29 |
0.9999 USD |
1,757,858.4232 DAI |
0.9999 USD |
0.9983 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-28 |
0.9999 USD |
1,220,983.6149 DAI |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2022-04-27 |
0.9999 USD |
2,517,289.4901 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2022-04-26 |
0.9999 USD |
2,088,720.8135 DAI |
0.9999 USD |
0.9988 USD |
1.0001 USD |
0.9999 USD |
| 2022-04-25 |
0.9999 USD |
1,055,472.3631 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-24 |
0.9996 USD |
4,851,126.1131 DAI |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-23 |
0.9999 USD |
677,719.5500 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-04-22 |
0.9999 USD |
1,906,165.1926 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-21 |
0.9999 USD |
1,523,509.4101 DAI |
0.9999 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-20 |
0.9999 USD |
1,757,338.7620 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-04-19 |
0.9999 USD |
831,463.9371 DAI |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2022-04-18 |
1.0000 USD |
1,806,126.7616 DAI |
0.9999 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-17 |
0.9999 USD |
668,937.9531 DAI |
0.9999 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-16 |
0.9999 USD |
539,374.7423 DAI |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-15 |
1.0000 USD |
781,341.3687 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-14 |
0.9999 USD |
1,875,742.1367 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-04-13 |
0.9999 USD |
2,367,002.7320 DAI |
0.9999 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
| 2022-04-12 |
0.9999 USD |
2,760,013.8339 DAI |
0.9999 USD |
0.9985 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-11 |
0.9999 USD |
1,366,098.4292 DAI |
0.9999 USD |
0.9988 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-10 |
0.9999 USD |
1,379,230.9341 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-09 |
0.9999 USD |
961,969.5642 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-08 |
0.9997 USD |
3,356,111.2335 DAI |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-07 |
0.9998 USD |
3,448,940.0234 DAI |
0.9999 USD |
0.9976 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-06 |
0.9999 USD |
3,335,409.8934 DAI |
0.9999 USD |
0.9982 USD |
1.0001 USD |
0.9999 USD |
| 2022-04-05 |
0.9995 USD |
6,629,494.7001 DAI |
0.9999 USD |
0.9966 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-04 |
1.0000 USD |
2,589,898.2561 DAI |
1.0000 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2022-04-03 |
1.0000 USD |
1,691,361.0771 DAI |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2022-04-02 |
0.9966 USD |
1,933,319.9681 DAI |
1.0000 USD |
0.9800 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-01 |
0.9998 USD |
3,432,931.9032 DAI |
0.9999 USD |
0.9990 USD |
1.0001 USD |
1.0000 USD |
| 2022-03-31 |
0.9998 USD |
3,346,290.7604 DAI |
0.9999 USD |
0.9973 USD |
1.0001 USD |
0.9999 USD |
| 2022-03-30 |
0.9999 USD |
2,567,870.5261 DAI |
0.9999 USD |
0.9979 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-29 |
0.9999 USD |
2,736,261.6035 DAI |
1.0000 USD |
0.9981 USD |
1.0003 USD |
0.9999 USD |