Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
1.0000 USD |
4,943,853.5609 DAI |
1.0002 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2021-12-16 |
1.0000 USD |
2,978,254.6897 DAI |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-12-15 |
1.0000 USD |
2,311,582.2889 DAI |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2021-12-14 |
1.0001 USD |
4,955,457.5747 DAI |
0.9999 USD |
0.9997 USD |
1.0010 USD |
1.0001 USD |
| 2021-12-13 |
0.9999 USD |
5,016,743.5235 DAI |
1.0001 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2021-12-12 |
1.0000 USD |
2,216,847.2563 DAI |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2021-12-11 |
1.0000 USD |
2,665,895.4704 DAI |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2021-12-10 |
1.0001 USD |
6,725,064.3215 DAI |
1.0000 USD |
0.9998 USD |
1.0009 USD |
1.0000 USD |
| 2021-12-09 |
0.9999 USD |
2,372,641.9373 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2021-12-08 |
0.9995 USD |
3,949,373.2340 DAI |
0.9998 USD |
0.9957 USD |
1.0000 USD |
0.9999 USD |
| 2021-12-07 |
0.9999 USD |
7,109,176.9887 DAI |
1.0000 USD |
0.9996 USD |
1.0002 USD |
0.9998 USD |
| 2021-12-06 |
1.0000 USD |
4,860,782.9264 DAI |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2021-12-05 |
1.0000 USD |
3,236,693.1039 DAI |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2021-12-04 |
1.0000 USD |
5,772,849.5253 DAI |
0.9998 USD |
0.9990 USD |
1.0003 USD |
1.0000 USD |
| 2021-12-03 |
1.0001 USD |
4,476,275.8677 DAI |
1.0001 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2021-12-02 |
1.0000 USD |
6,350,151.3871 DAI |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2021-12-01 |
1.0000 USD |
6,262,024.7200 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2021-11-30 |
1.0014 USD |
6,515,229.2612 DAI |
1.0004 USD |
0.9998 USD |
1.0500 USD |
1.0000 USD |
| 2021-11-29 |
1.0002 USD |
919,875.9551 DAI |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2021-11-28 |
0.9999 USD |
1,742,921.5285 DAI |
0.9997 USD |
0.9989 USD |
1.0003 USD |
1.0001 USD |
| 2021-11-27 |
0.9996 USD |
938,870.7462 DAI |
0.9995 USD |
0.9988 USD |
1.0000 USD |
0.9996 USD |
| 2021-11-26 |
1.0001 USD |
3,207,403.0802 DAI |
1.0000 USD |
0.9990 USD |
1.0009 USD |
0.9996 USD |
| 2021-11-25 |
1.0000 USD |
938,921.8458 DAI |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2021-11-24 |
1.0000 USD |
1,056,819.1093 DAI |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2021-11-23 |
1.0000 USD |
4,371,369.4724 DAI |
1.0001 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2021-11-22 |
1.0000 USD |
14,014,599.4976 DAI |
0.9999 USD |
0.9984 USD |
1.0009 USD |
0.9998 USD |
| 2021-11-21 |
1.0003 USD |
8,147,431.0853 DAI |
1.0009 USD |
0.9997 USD |
1.0012 USD |
1.0000 USD |
| 2021-11-20 |
1.0005 USD |
8,925,668.8725 DAI |
0.9999 USD |
0.9997 USD |
1.0028 USD |
1.0006 USD |
| 2021-11-19 |
0.9999 USD |
5,617,811.3350 DAI |
1.0001 USD |
0.9978 USD |
1.0006 USD |
0.9999 USD |
| 2021-11-18 |
1.0008 USD |
8,994,749.4306 DAI |
1.0003 USD |
0.9994 USD |
1.0500 USD |
0.9999 USD |
| 2021-11-17 |
1.0000 USD |
5,519,097.5751 DAI |
1.0002 USD |
0.9997 USD |
1.0003 USD |
1.0002 USD |
| 2021-11-16 |
0.9998 USD |
9,555,321.3456 DAI |
0.9998 USD |
0.9958 USD |
1.0004 USD |
1.0002 USD |
| 2021-11-15 |
1.0000 USD |
5,948,599.4050 DAI |
1.0002 USD |
0.9996 USD |
1.0006 USD |
0.9999 USD |
| 2021-11-14 |
1.0000 USD |
3,210,792.1178 DAI |
1.0001 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2021-11-13 |
1.0000 USD |
3,332,663.2308 DAI |
1.0004 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2021-11-12 |
1.0000 USD |
9,065,793.3020 DAI |
1.0001 USD |
0.9992 USD |
1.0006 USD |
1.0003 USD |
| 2021-11-11 |
1.0000 USD |
4,620,553.3586 DAI |
0.9999 USD |
0.9987 USD |
1.0007 USD |
0.9999 USD |
| 2021-11-10 |
1.0002 USD |
5,630,104.5988 DAI |
0.9997 USD |
0.9991 USD |
1.0010 USD |
1.0000 USD |
| 2021-11-09 |
1.0001 USD |
2,468,159.8751 DAI |
1.0004 USD |
0.9996 USD |
1.0006 USD |
0.9997 USD |
| 2021-11-08 |
1.0004 USD |
7,664,001.3226 DAI |
1.0002 USD |
0.9997 USD |
1.0015 USD |
1.0005 USD |
| 2021-11-07 |
1.0004 USD |
4,039,516.5909 DAI |
1.0005 USD |
0.9997 USD |
1.0008 USD |
1.0002 USD |
| 2021-11-06 |
1.0003 USD |
3,298,527.3451 DAI |
1.0005 USD |
0.9997 USD |
1.0007 USD |
1.0005 USD |
| 2021-11-05 |
1.0006 USD |
5,442,686.3734 DAI |
0.9998 USD |
0.9997 USD |
1.0017 USD |
1.0005 USD |
| 2021-11-04 |
1.0001 USD |
3,476,658.1366 DAI |
1.0004 USD |
0.9997 USD |
1.0009 USD |
1.0003 USD |
| 2021-11-03 |
1.0001 USD |
3,427,759.5717 DAI |
1.0004 USD |
0.9997 USD |
1.0011 USD |
1.0000 USD |
| 2021-11-02 |
1.0002 USD |
5,626,720.4942 DAI |
1.0006 USD |
0.9942 USD |
1.0014 USD |
1.0004 USD |
| 2021-11-01 |
1.0003 USD |
1,846,500.9029 DAI |
1.0002 USD |
0.9996 USD |
1.0009 USD |
1.0006 USD |
| 2021-10-31 |
0.9999 USD |
2,333,452.0773 DAI |
1.0003 USD |
0.9996 USD |
1.0006 USD |
1.0000 USD |
| 2021-10-30 |
1.0003 USD |
2,100,444.6574 DAI |
0.9997 USD |
0.9993 USD |
1.0012 USD |
1.0006 USD |
| 2021-10-29 |
1.0009 USD |
6,746,711.7550 DAI |
1.0004 USD |
0.9990 USD |
1.0348 USD |
1.0001 USD |