Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
1.0001 USD |
88,478.5301 DAI |
1.0021 USD |
0.9975 USD |
1.0033 USD |
1.0031 USD |
| 2019-12-11 |
0.9997 USD |
130,249.9053 DAI |
0.9980 USD |
0.9949 USD |
1.0021 USD |
1.0021 USD |
| 2019-12-10 |
1.0003 USD |
95,129.2923 DAI |
1.0010 USD |
0.9980 USD |
1.0028 USD |
0.9980 USD |
| 2019-12-09 |
0.9983 USD |
89,191.8958 DAI |
0.9944 USD |
0.9944 USD |
1.0020 USD |
1.0010 USD |
| 2019-12-08 |
0.9960 USD |
37,429.9697 DAI |
0.9940 USD |
0.9925 USD |
0.9989 USD |
0.9944 USD |
| 2019-12-07 |
0.9927 USD |
32,695.1971 DAI |
0.9984 USD |
0.9900 USD |
0.9984 USD |
0.9940 USD |
| 2019-12-06 |
0.9988 USD |
35,190.8734 DAI |
1.0022 USD |
0.9920 USD |
1.0033 USD |
0.9984 USD |
| 2019-12-05 |
0.9999 USD |
52,396.8064 DAI |
1.0010 USD |
0.9962 USD |
1.0080 USD |
1.0022 USD |
| 2019-12-04 |
1.0011 USD |
72,513.0808 DAI |
1.0019 USD |
1.0000 USD |
1.0050 USD |
1.0010 USD |
| 2019-12-03 |
1.0022 USD |
136,020.6226 DAI |
1.0041 USD |
1.0000 USD |
1.0105 USD |
1.0019 USD |
| 2019-12-02 |
1.0022 USD |
182,079.1286 DAI |
1.0037 USD |
1.0004 USD |
1.0105 USD |
1.0041 USD |
| 2019-12-01 |
1.0045 USD |
4,507.0964 DAI |
1.0080 USD |
1.0021 USD |
1.0080 USD |
1.0037 USD |
| 2019-11-30 |
1.0050 USD |
3,168.5019 DAI |
1.0080 USD |
1.0021 USD |
1.0080 USD |
1.0080 USD |
| 2019-11-29 |
1.0058 USD |
30,399.1092 DAI |
1.0031 USD |
1.0019 USD |
1.0105 USD |
1.0080 USD |
| 2019-11-28 |
1.0049 USD |
7,017.4008 DAI |
1.0017 USD |
1.0017 USD |
1.0087 USD |
1.0031 USD |
| 2019-11-27 |
1.0036 USD |
90,712.9277 DAI |
1.0034 USD |
1.0017 USD |
1.0091 USD |
1.0017 USD |
| 2019-11-26 |
1.0081 USD |
19,006.9258 DAI |
1.0087 USD |
1.0030 USD |
1.0190 USD |
1.0034 USD |
| 2019-11-25 |
1.0071 USD |
71,631.1805 DAI |
1.0043 USD |
1.0016 USD |
1.0350 USD |
1.0087 USD |
| 2019-11-24 |
1.0058 USD |
40,864.3218 DAI |
1.0087 USD |
1.0014 USD |
1.0100 USD |
1.0043 USD |
| 2019-11-23 |
1.0042 USD |
21,821.0342 DAI |
1.0030 USD |
1.0013 USD |
1.0150 USD |
1.0087 USD |
| 2019-11-22 |
1.0129 USD |
111,938.1620 DAI |
1.0005 USD |
1.0004 USD |
1.0399 USD |
1.0030 USD |
| 2019-11-21 |
1.0019 USD |
36,933.6275 DAI |
1.0056 USD |
1.0004 USD |
1.0073 USD |
1.0005 USD |
| 2019-11-20 |
1.0038 USD |
24,001.6953 DAI |
1.0040 USD |
1.0020 USD |
1.0068 USD |
1.0056 USD |
| 2019-11-19 |
1.0066 USD |
51,523.5376 DAI |
1.0048 USD |
1.0026 USD |
1.0140 USD |
1.0032 USD |
| 2019-11-18 |
1.0078 USD |
36,857.3989 DAI |
1.0040 USD |
1.0004 USD |
1.0143 USD |
1.0048 USD |
| 2019-11-17 |
1.0059 USD |
44,577.6793 DAI |
1.0066 USD |
1.0004 USD |
1.0075 USD |
1.0040 USD |
| 2019-11-16 |
1.0046 USD |
6,711.9423 DAI |
1.0080 USD |
1.0017 USD |
1.0080 USD |
1.0066 USD |
| 2019-11-15 |
1.0069 USD |
126,110.8205 DAI |
1.0060 USD |
1.0019 USD |
1.0084 USD |
1.0080 USD |
| 2019-11-14 |
1.0039 USD |
150,597.4259 DAI |
1.0040 USD |
1.0005 USD |
1.0062 USD |
1.0060 USD |
| 2019-11-13 |
1.0039 USD |
163,460.0979 DAI |
1.0030 USD |
1.0010 USD |
1.0076 USD |
1.0040 USD |
| 2019-11-12 |
1.0038 USD |
215,902.4947 DAI |
1.0042 USD |
1.0020 USD |
1.0060 USD |
1.0030 USD |
| 2019-11-11 |
1.0041 USD |
147,076.9429 DAI |
1.0039 USD |
1.0013 USD |
1.0045 USD |
1.0042 USD |
| 2019-11-10 |
1.0028 USD |
15,072.2857 DAI |
1.0030 USD |
1.0013 USD |
1.0049 USD |
1.0039 USD |
| 2019-11-09 |
1.0038 USD |
55,752.7351 DAI |
1.0040 USD |
1.0030 USD |
1.0060 USD |
1.0030 USD |
| 2019-11-08 |
1.0051 USD |
47,216.6082 DAI |
1.0040 USD |
1.0027 USD |
1.0070 USD |
1.0040 USD |
| 2019-11-07 |
1.0043 USD |
40,230.7758 DAI |
1.0036 USD |
1.0019 USD |
1.0077 USD |
1.0040 USD |
| 2019-11-06 |
1.0105 USD |
37,120.0938 DAI |
1.0048 USD |
1.0029 USD |
1.0400 USD |
1.0036 USD |
| 2019-11-05 |
1.0087 USD |
228,733.5185 DAI |
1.0020 USD |
1.0020 USD |
1.0600 USD |
1.0048 USD |
| 2019-11-04 |
1.0072 USD |
185,121.1780 DAI |
1.0071 USD |
1.0020 USD |
1.0086 USD |
1.0020 USD |
| 2019-11-03 |
1.0052 USD |
70,148.9940 DAI |
1.0059 USD |
1.0020 USD |
1.0071 USD |
1.0071 USD |
| 2019-11-02 |
1.0048 USD |
52,628.8927 DAI |
1.0067 USD |
1.0023 USD |
1.0067 USD |
1.0059 USD |
| 2019-11-01 |
1.0070 USD |
203,556.9347 DAI |
1.0113 USD |
1.0047 USD |
1.0124 USD |
1.0067 USD |
| 2019-10-31 |
1.0081 USD |
90,028.4062 DAI |
1.0084 USD |
1.0054 USD |
1.0123 USD |
1.0113 USD |
| 2019-10-30 |
1.0066 USD |
55,172.9627 DAI |
1.0067 USD |
1.0030 USD |
1.0092 USD |
1.0084 USD |
| 2019-10-29 |
1.0072 USD |
39,339.4532 DAI |
1.0060 USD |
1.0052 USD |
1.0100 USD |
1.0067 USD |
| 2019-10-28 |
1.0072 USD |
76,203.7568 DAI |
1.0060 USD |
1.0060 USD |
1.0103 USD |
1.0060 USD |
| 2019-10-27 |
1.0081 USD |
12,964.1063 DAI |
1.0076 USD |
1.0060 USD |
1.0120 USD |
1.0060 USD |
| 2019-10-26 |
1.0117 USD |
115,677.5033 DAI |
1.0130 USD |
1.0069 USD |
1.0198 USD |
1.0076 USD |
| 2019-10-25 |
1.0108 USD |
73,509.5101 DAI |
1.0110 USD |
1.0051 USD |
1.0157 USD |
1.0130 USD |
| 2019-10-24 |
1.0094 USD |
18,439.5781 DAI |
1.0106 USD |
1.0063 USD |
1.0143 USD |
1.0110 USD |