Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
1.0000 USD |
1,684,728.1606 DAI |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2022-02-22 |
1.0001 USD |
1,913,345.6584 DAI |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2022-02-21 |
1.0000 USD |
2,859,792.3619 DAI |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2022-02-20 |
1.0000 USD |
1,066,958.6516 DAI |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2022-02-19 |
1.0000 USD |
1,363,352.9091 DAI |
0.9999 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2022-02-18 |
0.9999 USD |
1,127,469.4694 DAI |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2022-02-17 |
0.9999 USD |
1,555,114.5465 DAI |
1.0001 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2022-02-16 |
1.0001 USD |
1,358,925.3588 DAI |
1.0000 USD |
0.9999 USD |
1.0007 USD |
1.0000 USD |
| 2022-02-15 |
1.0000 USD |
1,503,219.0832 DAI |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2022-02-14 |
0.9999 USD |
1,544,479.1529 DAI |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2022-02-13 |
1.0000 USD |
781,020.7261 DAI |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2022-02-12 |
1.0001 USD |
785,373.8138 DAI |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2022-02-11 |
1.0000 USD |
2,303,671.1328 DAI |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2022-02-10 |
1.0004 USD |
2,986,762.2122 DAI |
1.0001 USD |
0.9999 USD |
1.0012 USD |
1.0001 USD |
| 2022-02-09 |
1.0001 USD |
1,929,855.4838 DAI |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0001 USD |
| 2022-02-08 |
0.9999 USD |
1,821,144.3348 DAI |
1.0000 USD |
0.9990 USD |
1.0001 USD |
1.0001 USD |
| 2022-02-07 |
1.0000 USD |
1,607,648.0666 DAI |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2022-02-06 |
1.0000 USD |
411,392.4509 DAI |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-02-05 |
1.0001 USD |
896,814.5410 DAI |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0000 USD |
| 2022-02-04 |
1.0001 USD |
1,681,134.6538 DAI |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2022-02-03 |
1.0000 USD |
1,598,565.1247 DAI |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-02-02 |
1.0001 USD |
2,957,999.3201 DAI |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2022-02-01 |
1.0000 USD |
1,404,868.2175 DAI |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2022-01-31 |
1.0000 USD |
1,475,899.2306 DAI |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2022-01-30 |
1.0004 USD |
2,639,694.6759 DAI |
0.9999 USD |
0.9997 USD |
1.0075 USD |
1.0001 USD |
| 2022-01-29 |
1.0000 USD |
2,052,410.7394 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-01-28 |
1.0000 USD |
2,682,142.3808 DAI |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-27 |
1.0001 USD |
2,393,303.9091 DAI |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2022-01-26 |
1.0001 USD |
2,910,464.7112 DAI |
1.0001 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2022-01-25 |
1.0002 USD |
1,605,011.9762 DAI |
1.0002 USD |
1.0000 USD |
1.0010 USD |
1.0001 USD |
| 2022-01-24 |
1.0002 USD |
2,849,663.0351 DAI |
1.0001 USD |
0.9997 USD |
1.0009 USD |
1.0001 USD |
| 2022-01-23 |
1.0001 USD |
1,297,906.7557 DAI |
1.0001 USD |
0.9998 USD |
1.0007 USD |
1.0001 USD |
| 2022-01-22 |
1.0003 USD |
2,934,190.6363 DAI |
1.0001 USD |
0.9998 USD |
1.0020 USD |
1.0001 USD |
| 2022-01-21 |
1.0001 USD |
2,568,959.1790 DAI |
1.0000 USD |
0.9995 USD |
1.0009 USD |
1.0000 USD |
| 2022-01-20 |
1.0001 USD |
1,789,481.6007 DAI |
1.0001 USD |
0.9999 USD |
1.0011 USD |
0.9999 USD |
| 2022-01-19 |
1.0002 USD |
3,566,205.2478 DAI |
1.0001 USD |
0.9990 USD |
1.0080 USD |
1.0001 USD |
| 2022-01-18 |
1.0001 USD |
1,409,300.2065 DAI |
1.0001 USD |
0.9999 USD |
1.0007 USD |
1.0001 USD |
| 2022-01-17 |
1.0001 USD |
1,548,821.2714 DAI |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2022-01-16 |
1.0001 USD |
736,364.6181 DAI |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-01-15 |
1.0001 USD |
942,626.5878 DAI |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-01-14 |
1.0001 USD |
1,310,277.3494 DAI |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2022-01-13 |
1.0001 USD |
1,592,820.2451 DAI |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-01-12 |
1.0000 USD |
4,038,155.9038 DAI |
1.0001 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2022-01-11 |
1.0001 USD |
2,015,257.6467 DAI |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-01-10 |
1.0001 USD |
2,084,317.3374 DAI |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2022-01-09 |
1.0001 USD |
961,105.9272 DAI |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-01-08 |
1.0002 USD |
2,523,612.0913 DAI |
1.0000 USD |
0.9999 USD |
1.0008 USD |
1.0002 USD |
| 2022-01-07 |
1.0000 USD |
4,248,190.0074 DAI |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-01-06 |
1.0000 USD |
4,815,808.6678 DAI |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2022-01-05 |
0.9999 USD |
2,736,376.9959 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |