Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.9998 USD |
555,208.1095 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2022-08-24 |
1.0046 USD |
3,777,994.4747 DAI |
1.0000 USD |
0.9985 USD |
1.0500 USD |
1.0000 USD |
| 2022-08-23 |
1.0000 USD |
1,448,226.8212 DAI |
1.0001 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2022-08-22 |
1.0000 USD |
2,065,425.8164 DAI |
1.0000 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2022-08-21 |
1.0000 USD |
379,455.5517 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-20 |
0.9999 USD |
160,868.3273 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-19 |
0.9998 USD |
3,016,211.1960 DAI |
0.9998 USD |
0.9992 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-18 |
0.9998 USD |
1,426,297.8149 DAI |
0.9998 USD |
0.9992 USD |
1.0001 USD |
0.9998 USD |
| 2022-08-17 |
0.9998 USD |
1,427,128.2244 DAI |
1.0000 USD |
0.9991 USD |
1.0001 USD |
0.9998 USD |
| 2022-08-16 |
0.9999 USD |
2,730,193.1865 DAI |
0.9998 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-15 |
0.9996 USD |
1,190,847.2763 DAI |
0.9998 USD |
0.9989 USD |
1.0000 USD |
0.9998 USD |
| 2022-08-14 |
0.9995 USD |
734,844.1919 DAI |
0.9985 USD |
0.9982 USD |
1.0000 USD |
0.9998 USD |
| 2022-08-13 |
0.9997 USD |
269,145.1633 DAI |
0.9998 USD |
0.9989 USD |
1.0000 USD |
0.9992 USD |
| 2022-08-12 |
0.9996 USD |
906,410.4016 DAI |
1.0000 USD |
0.9975 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-11 |
0.9999 USD |
1,378,618.2446 DAI |
1.0000 USD |
0.9990 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-10 |
0.9996 USD |
3,590,689.6856 DAI |
1.0001 USD |
0.9967 USD |
1.0021 USD |
1.0000 USD |
| 2022-08-09 |
1.0000 USD |
1,977,590.3683 DAI |
1.0000 USD |
0.9995 USD |
1.0004 USD |
1.0002 USD |
| 2022-08-08 |
0.9999 USD |
918,045.1091 DAI |
1.0000 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2022-08-07 |
0.9999 USD |
283,330.1312 DAI |
1.0000 USD |
0.9996 USD |
1.0003 USD |
0.9999 USD |
| 2022-08-06 |
1.0000 USD |
184,918.6378 DAI |
0.9999 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2022-08-05 |
0.9998 USD |
1,203,521.5746 DAI |
0.9998 USD |
0.9986 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-04 |
0.9998 USD |
711,353.5235 DAI |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2022-08-03 |
0.9999 USD |
417,938.5506 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-08-02 |
0.9996 USD |
2,210,036.3274 DAI |
0.9999 USD |
0.9985 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-01 |
0.9999 USD |
567,227.3643 DAI |
1.0000 USD |
0.9996 USD |
1.0002 USD |
0.9998 USD |
| 2022-07-31 |
1.0000 USD |
228,044.8905 DAI |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2022-07-30 |
1.0000 USD |
512,062.4411 DAI |
0.9999 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2022-07-29 |
0.9998 USD |
2,127,991.2401 DAI |
1.0000 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2022-07-28 |
0.9999 USD |
612,730.5084 DAI |
0.9999 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2022-07-27 |
0.9998 USD |
1,712,208.8349 DAI |
0.9999 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2022-07-26 |
0.9999 USD |
514,570.9038 DAI |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2022-07-25 |
0.9998 USD |
966,727.2079 DAI |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2022-07-24 |
0.9999 USD |
313,984.0057 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-23 |
0.9999 USD |
231,165.8938 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2022-07-22 |
0.9999 USD |
949,464.2236 DAI |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2022-07-21 |
0.9999 USD |
1,327,395.4530 DAI |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2022-07-20 |
0.9998 USD |
1,685,369.5760 DAI |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2022-07-19 |
0.9999 USD |
1,917,057.7990 DAI |
1.0000 USD |
0.9994 USD |
1.0002 USD |
0.9999 USD |
| 2022-07-18 |
0.9999 USD |
992,563.0681 DAI |
1.0001 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2022-07-17 |
1.0000 USD |
257,770.8569 DAI |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-07-16 |
1.0000 USD |
266,638.7863 DAI |
0.9999 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2022-07-15 |
0.9999 USD |
1,258,758.8734 DAI |
1.0000 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2022-07-14 |
0.9997 USD |
1,567,138.6527 DAI |
0.9999 USD |
0.9992 USD |
1.0001 USD |
1.0000 USD |
| 2022-07-13 |
0.9998 USD |
1,007,942.1673 DAI |
0.9998 USD |
0.9993 USD |
1.0003 USD |
0.9999 USD |
| 2022-07-12 |
0.9997 USD |
1,349,483.8731 DAI |
0.9999 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2022-07-11 |
0.9997 USD |
612,114.2368 DAI |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9996 USD |
| 2022-07-10 |
0.9997 USD |
279,589.4545 DAI |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2022-07-09 |
0.9998 USD |
124,967.6253 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2022-07-08 |
0.9998 USD |
699,378.3671 DAI |
1.0000 USD |
0.9993 USD |
1.0001 USD |
0.9998 USD |
| 2022-07-07 |
0.9998 USD |
1,078,518.7150 DAI |
0.9993 USD |
0.9992 USD |
1.0001 USD |
0.9999 USD |