Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.9998 USD |
604,229.4382 DAI |
0.9998 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2022-06-18 |
0.9994 USD |
2,131,278.3030 DAI |
0.9998 USD |
0.9902 USD |
1.0002 USD |
0.9998 USD |
| 2022-06-17 |
0.9998 USD |
1,520,163.7093 DAI |
0.9998 USD |
0.9993 USD |
1.0002 USD |
0.9999 USD |
| 2022-06-16 |
0.9998 USD |
1,838,751.9037 DAI |
0.9997 USD |
0.9968 USD |
1.0032 USD |
0.9998 USD |
| 2022-06-15 |
0.9996 USD |
3,610,879.4218 DAI |
0.9999 USD |
0.9959 USD |
1.0003 USD |
0.9998 USD |
| 2022-06-14 |
1.0002 USD |
1,885,955.0394 DAI |
1.0002 USD |
0.9992 USD |
1.0013 USD |
0.9999 USD |
| 2022-06-13 |
1.0006 USD |
4,504,383.3658 DAI |
1.0000 USD |
0.9997 USD |
1.0084 USD |
1.0003 USD |
| 2022-06-12 |
1.0000 USD |
712,736.8537 DAI |
1.0001 USD |
0.9993 USD |
1.0002 USD |
1.0000 USD |
| 2022-06-11 |
0.9998 USD |
668,009.6731 DAI |
0.9999 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2022-06-10 |
0.9997 USD |
672,043.6821 DAI |
0.9999 USD |
0.9992 USD |
1.0000 USD |
0.9998 USD |
| 2022-06-09 |
0.9997 USD |
1,530,011.5828 DAI |
0.9998 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-08 |
0.9997 USD |
369,739.1330 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2022-06-07 |
0.9998 USD |
677,485.2045 DAI |
0.9998 USD |
0.9993 USD |
1.0001 USD |
0.9997 USD |
| 2022-06-06 |
0.9998 USD |
861,982.9867 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2022-06-05 |
0.9997 USD |
115,747.8106 DAI |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2022-06-04 |
0.9998 USD |
212,907.4498 DAI |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9997 USD |
| 2022-06-03 |
0.9998 USD |
405,004.2771 DAI |
0.9999 USD |
0.9994 USD |
1.0002 USD |
0.9998 USD |
| 2022-06-02 |
0.9999 USD |
399,591.6643 DAI |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2022-06-01 |
0.9998 USD |
640,266.5999 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-31 |
0.9998 USD |
659,129.1707 DAI |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2022-05-30 |
0.9990 USD |
1,512,514.3612 DAI |
1.0000 USD |
0.9902 USD |
1.0002 USD |
0.9999 USD |
| 2022-05-29 |
0.9999 USD |
998,419.9991 DAI |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-05-28 |
0.9999 USD |
1,938,315.9824 DAI |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2022-05-27 |
0.9999 USD |
2,349,451.9238 DAI |
0.9995 USD |
0.9995 USD |
1.0005 USD |
0.9998 USD |
| 2022-05-26 |
1.0000 USD |
1,038,267.3639 DAI |
0.9999 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2022-05-25 |
0.9998 USD |
861,025.6987 DAI |
0.9999 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2022-05-24 |
1.0050 USD |
1,789,789.9396 DAI |
0.9999 USD |
0.9997 USD |
1.0500 USD |
0.9999 USD |
| 2022-05-23 |
1.0000 USD |
1,744,110.1540 DAI |
1.0001 USD |
0.9996 USD |
1.0003 USD |
0.9999 USD |
| 2022-05-22 |
1.0002 USD |
374,519.9479 DAI |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0001 USD |
| 2022-05-21 |
1.0001 USD |
560,869.4661 DAI |
0.9999 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2022-05-20 |
1.0000 USD |
3,278,010.1093 DAI |
1.0000 USD |
0.9993 USD |
1.0004 USD |
0.9999 USD |
| 2022-05-19 |
1.0003 USD |
3,009,372.2023 DAI |
1.0000 USD |
0.9998 USD |
1.0050 USD |
1.0000 USD |
| 2022-05-18 |
0.9995 USD |
2,545,998.0402 DAI |
0.9999 USD |
0.9900 USD |
1.0006 USD |
0.9999 USD |
| 2022-05-17 |
0.9998 USD |
1,025,823.9838 DAI |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2022-05-16 |
1.0039 USD |
3,091,159.0674 DAI |
0.9999 USD |
0.9992 USD |
1.0500 USD |
0.9999 USD |
| 2022-05-15 |
0.9999 USD |
633,605.9618 DAI |
1.0000 USD |
0.9991 USD |
1.0003 USD |
0.9999 USD |
| 2022-05-14 |
0.9999 USD |
1,157,386.1661 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-13 |
0.9999 USD |
3,541,481.8263 DAI |
0.9999 USD |
0.9985 USD |
1.0001 USD |
0.9996 USD |
| 2022-05-12 |
0.9998 USD |
23,807,563.4009 DAI |
1.0001 USD |
0.9601 USD |
1.0040 USD |
0.9997 USD |
| 2022-05-11 |
0.9999 USD |
5,822,920.9089 DAI |
1.0000 USD |
0.9955 USD |
1.0008 USD |
1.0000 USD |
| 2022-05-10 |
0.9999 USD |
2,016,017.3206 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-05-09 |
0.9999 USD |
3,963,642.8057 DAI |
0.9999 USD |
0.9974 USD |
1.0002 USD |
1.0001 USD |
| 2022-05-08 |
1.0000 USD |
1,758,019.3400 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-05-07 |
0.9999 USD |
637,086.3730 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-06 |
0.9999 USD |
3,046,119.9865 DAI |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2022-05-05 |
0.9999 USD |
1,470,643.4220 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-04 |
0.9998 USD |
2,279,551.4536 DAI |
0.9999 USD |
0.9969 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-03 |
0.9999 USD |
1,473,292.4155 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-02 |
0.9999 USD |
1,321,926.7822 DAI |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-01 |
1.0000 USD |
681,354.2958 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |