Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
1.0105 USD |
209,714.1422 DAI |
1.0102 USD |
1.0090 USD |
1.0123 USD |
1.0101 USD |
| 2020-10-06 |
1.0114 USD |
105,833.5269 DAI |
1.0105 USD |
1.0084 USD |
1.0128 USD |
1.0102 USD |
| 2020-10-05 |
1.0104 USD |
283,520.0465 DAI |
1.0099 USD |
1.0080 USD |
1.0150 USD |
1.0105 USD |
| 2020-10-04 |
1.0093 USD |
129,140.4462 DAI |
1.0092 USD |
1.0087 USD |
1.0124 USD |
1.0099 USD |
| 2020-10-03 |
1.0101 USD |
44,949.9409 DAI |
1.0112 USD |
1.0085 USD |
1.0116 USD |
1.0092 USD |
| 2020-10-02 |
1.0113 USD |
448,382.6243 DAI |
1.0100 USD |
1.0080 USD |
1.0133 USD |
1.0112 USD |
| 2020-10-01 |
1.0085 USD |
354,306.2245 DAI |
1.0101 USD |
1.0050 USD |
1.0110 USD |
1.0110 USD |
| 2020-09-30 |
1.0119 USD |
146,202.7280 DAI |
1.0113 USD |
1.0089 USD |
1.0142 USD |
1.0101 USD |
| 2020-09-29 |
1.0133 USD |
251,926.3309 DAI |
1.0112 USD |
1.0094 USD |
1.0250 USD |
1.0113 USD |
| 2020-09-28 |
1.0104 USD |
278,580.2541 DAI |
1.0103 USD |
1.0075 USD |
1.0133 USD |
1.0112 USD |
| 2020-09-27 |
1.0118 USD |
79,460.8572 DAI |
1.0107 USD |
1.0086 USD |
1.0140 USD |
1.0103 USD |
| 2020-09-26 |
1.0095 USD |
275,278.3075 DAI |
1.0100 USD |
1.0078 USD |
1.0127 USD |
1.0107 USD |
| 2020-09-25 |
1.0097 USD |
278,543.8871 DAI |
1.0108 USD |
1.0053 USD |
1.0141 USD |
1.0100 USD |
| 2020-09-24 |
1.0119 USD |
309,385.3673 DAI |
1.0115 USD |
1.0091 USD |
1.0146 USD |
1.0108 USD |
| 2020-09-23 |
1.0113 USD |
364,314.0550 DAI |
1.0120 USD |
1.0089 USD |
1.0132 USD |
1.0115 USD |
| 2020-09-22 |
1.0127 USD |
335,129.2946 DAI |
1.0087 USD |
1.0087 USD |
1.0300 USD |
1.0120 USD |
| 2020-09-21 |
1.0106 USD |
266,367.4439 DAI |
1.0106 USD |
1.0083 USD |
1.0126 USD |
1.0087 USD |
| 2020-09-20 |
1.0108 USD |
177,141.3639 DAI |
1.0109 USD |
1.0087 USD |
1.0140 USD |
1.0106 USD |
| 2020-09-19 |
1.0158 USD |
256,956.9417 DAI |
1.0195 USD |
1.0102 USD |
1.0207 USD |
1.0109 USD |
| 2020-09-18 |
1.0222 USD |
266,640.2899 DAI |
1.0200 USD |
1.0165 USD |
1.0300 USD |
1.0195 USD |
| 2020-09-17 |
1.0177 USD |
325,370.5890 DAI |
1.0153 USD |
1.0100 USD |
1.0248 USD |
1.0200 USD |
| 2020-09-16 |
1.0182 USD |
326,159.7221 DAI |
1.0206 USD |
1.0120 USD |
1.0240 USD |
1.0153 USD |
| 2020-09-15 |
1.0281 USD |
509,251.4086 DAI |
1.0370 USD |
1.0200 USD |
1.0425 USD |
1.0206 USD |
| 2020-09-14 |
1.0369 USD |
402,710.5256 DAI |
1.0228 USD |
1.0208 USD |
1.0464 USD |
1.0370 USD |
| 2020-09-13 |
1.0264 USD |
291,336.2004 DAI |
1.0301 USD |
1.0186 USD |
1.0717 USD |
1.0233 USD |
| 2020-09-12 |
1.0310 USD |
516,163.4717 DAI |
1.0363 USD |
1.0280 USD |
1.0456 USD |
1.0301 USD |
| 2020-09-11 |
1.0343 USD |
259,082.3141 DAI |
1.0350 USD |
1.0305 USD |
1.0387 USD |
1.0363 USD |
| 2020-09-10 |
1.0301 USD |
261,797.5014 DAI |
1.0294 USD |
1.0269 USD |
1.0352 USD |
1.0350 USD |
| 2020-09-09 |
1.0229 USD |
302,140.1512 DAI |
1.0243 USD |
1.0179 USD |
1.0311 USD |
1.0294 USD |
| 2020-09-08 |
1.0254 USD |
524,314.2843 DAI |
1.0273 USD |
1.0225 USD |
1.0295 USD |
1.0243 USD |
| 2020-09-07 |
1.0165 USD |
325,667.1562 DAI |
1.0184 USD |
1.0001 USD |
1.0282 USD |
1.0273 USD |
| 2020-09-06 |
1.0166 USD |
359,646.3648 DAI |
1.0155 USD |
1.0120 USD |
1.0199 USD |
1.0184 USD |
| 2020-09-05 |
1.0271 USD |
1,745,875.6856 DAI |
1.0186 USD |
1.0105 USD |
1.0621 USD |
1.0155 USD |
| 2020-09-04 |
1.0147 USD |
395,517.2672 DAI |
1.0091 USD |
1.0076 USD |
1.0214 USD |
1.0186 USD |
| 2020-09-03 |
1.0060 USD |
768,285.7518 DAI |
1.0080 USD |
1.0000 USD |
1.0145 USD |
1.0091 USD |
| 2020-09-02 |
1.0114 USD |
406,582.7347 DAI |
1.0137 USD |
1.0073 USD |
1.0167 USD |
1.0080 USD |
| 2020-09-01 |
1.0157 USD |
525,614.0756 DAI |
1.0160 USD |
1.0118 USD |
1.0214 USD |
1.0137 USD |
| 2020-08-31 |
1.0140 USD |
134,024.2534 DAI |
1.0158 USD |
1.0111 USD |
1.0167 USD |
1.0160 USD |
| 2020-08-30 |
1.0169 USD |
353,622.8716 DAI |
1.0124 USD |
1.0108 USD |
1.0240 USD |
1.0158 USD |
| 2020-08-29 |
1.0126 USD |
76,672.3877 DAI |
1.0125 USD |
1.0105 USD |
1.0153 USD |
1.0124 USD |
| 2020-08-28 |
1.0122 USD |
173,133.5980 DAI |
1.0136 USD |
1.0101 USD |
1.0149 USD |
1.0125 USD |
| 2020-08-27 |
1.0148 USD |
135,590.6327 DAI |
1.0124 USD |
1.0112 USD |
1.0176 USD |
1.0136 USD |
| 2020-08-26 |
1.0129 USD |
122,886.5398 DAI |
1.0144 USD |
1.0110 USD |
1.0157 USD |
1.0124 USD |
| 2020-08-25 |
1.0139 USD |
236,507.1328 DAI |
1.0158 USD |
1.0115 USD |
1.0160 USD |
1.0144 USD |
| 2020-08-24 |
1.0117 USD |
145,073.1860 DAI |
1.0056 USD |
1.0047 USD |
1.0189 USD |
1.0158 USD |
| 2020-08-23 |
1.0078 USD |
433,857.4745 DAI |
1.0035 USD |
1.0030 USD |
1.0240 USD |
1.0056 USD |
| 2020-08-22 |
1.0048 USD |
241,998.9193 DAI |
1.0066 USD |
1.0017 USD |
1.0088 USD |
1.0035 USD |
| 2020-08-21 |
1.0043 USD |
860,323.1293 DAI |
1.0107 USD |
1.0000 USD |
1.0128 USD |
1.0066 USD |
| 2020-08-20 |
1.0057 USD |
517,210.2883 DAI |
1.0060 USD |
1.0000 USD |
1.0179 USD |
1.0072 USD |
| 2020-08-19 |
1.0063 USD |
751,236.5835 DAI |
1.0049 USD |
1.0016 USD |
1.0105 USD |
1.0060 USD |