Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.9983 USD |
1,169,853.1933 DAI |
0.9992 USD |
0.9970 USD |
0.9998 USD |
0.9988 USD |
| 2022-09-26 |
0.9986 USD |
692,641.2334 DAI |
0.9994 USD |
0.9950 USD |
0.9999 USD |
0.9994 USD |
| 2022-09-25 |
0.9994 USD |
246,090.7079 DAI |
0.9992 USD |
0.9989 USD |
1.0000 USD |
0.9994 USD |
| 2022-09-24 |
0.9996 USD |
125,592.5893 DAI |
0.9996 USD |
0.9994 USD |
0.9999 USD |
0.9996 USD |
| 2022-09-23 |
0.9993 USD |
852,003.3909 DAI |
0.9990 USD |
0.9983 USD |
1.0000 USD |
0.9997 USD |
| 2022-09-22 |
0.9996 USD |
362,587.3282 DAI |
0.9991 USD |
0.9989 USD |
1.0000 USD |
0.9990 USD |
| 2022-09-21 |
0.9998 USD |
1,809,610.1370 DAI |
0.9999 USD |
0.9986 USD |
1.0002 USD |
0.9992 USD |
| 2022-09-20 |
0.9999 USD |
1,410,973.2809 DAI |
0.9999 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-19 |
0.9997 USD |
1,107,020.5091 DAI |
0.9994 USD |
0.9986 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-18 |
0.9992 USD |
221,665.2376 DAI |
0.9993 USD |
0.9991 USD |
0.9996 USD |
0.9994 USD |
| 2022-09-17 |
0.9997 USD |
204,447.3378 DAI |
0.9998 USD |
0.9991 USD |
0.9999 USD |
0.9993 USD |
| 2022-09-16 |
0.9999 USD |
858,443.5303 DAI |
0.9999 USD |
0.9988 USD |
1.0002 USD |
0.9998 USD |
| 2022-09-15 |
1.0000 USD |
2,103,164.8155 DAI |
0.9996 USD |
0.9986 USD |
1.0005 USD |
0.9999 USD |
| 2022-09-14 |
0.9998 USD |
1,566,261.0027 DAI |
0.9999 USD |
0.9992 USD |
1.0001 USD |
0.9994 USD |
| 2022-09-13 |
0.9998 USD |
2,527,701.6064 DAI |
0.9999 USD |
0.9990 USD |
1.0001 USD |
0.9999 USD |
| 2022-09-12 |
0.9999 USD |
2,313,715.3125 DAI |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2022-09-11 |
0.9999 USD |
855,819.5632 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-09-10 |
0.9999 USD |
775,287.0394 DAI |
1.0000 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2022-09-09 |
0.9999 USD |
2,355,518.6217 DAI |
0.9999 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-08 |
0.9999 USD |
2,328,657.1169 DAI |
1.0000 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-07 |
0.9999 USD |
1,297,558.7007 DAI |
0.9999 USD |
0.9991 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-06 |
0.9999 USD |
2,052,226.5096 DAI |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2022-09-05 |
0.9991 USD |
1,838,774.7184 DAI |
1.0000 USD |
0.9950 USD |
1.0002 USD |
0.9999 USD |
| 2022-09-04 |
0.9999 USD |
261,073.2528 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-09-03 |
0.9999 USD |
441,764.7105 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-02 |
0.9999 USD |
1,182,399.7387 DAI |
1.0000 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2022-09-01 |
0.9998 USD |
4,238,042.5936 DAI |
0.9998 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-31 |
0.9999 USD |
1,603,014.5804 DAI |
1.0000 USD |
0.9995 USD |
1.0004 USD |
0.9998 USD |
| 2022-08-30 |
1.0000 USD |
1,633,668.0963 DAI |
1.0000 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2022-08-29 |
0.9999 USD |
1,348,577.9373 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2022-08-28 |
0.9999 USD |
179,009.9074 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2022-08-27 |
0.9999 USD |
714,667.3031 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-08-26 |
0.9999 USD |
1,882,961.3019 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2022-08-25 |
0.9998 USD |
555,208.1095 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2022-08-24 |
1.0046 USD |
3,777,994.4747 DAI |
1.0000 USD |
0.9985 USD |
1.0500 USD |
1.0000 USD |
| 2022-08-23 |
1.0000 USD |
1,448,226.8212 DAI |
1.0001 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2022-08-22 |
1.0000 USD |
2,065,425.8164 DAI |
1.0000 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2022-08-21 |
1.0000 USD |
379,455.5517 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-20 |
0.9999 USD |
160,868.3273 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-19 |
0.9998 USD |
3,016,211.1960 DAI |
0.9998 USD |
0.9992 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-18 |
0.9998 USD |
1,426,297.8149 DAI |
0.9998 USD |
0.9992 USD |
1.0001 USD |
0.9998 USD |
| 2022-08-17 |
0.9998 USD |
1,427,128.2244 DAI |
1.0000 USD |
0.9991 USD |
1.0001 USD |
0.9998 USD |
| 2022-08-16 |
0.9999 USD |
2,730,193.1865 DAI |
0.9998 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-15 |
0.9996 USD |
1,190,847.2763 DAI |
0.9998 USD |
0.9989 USD |
1.0000 USD |
0.9998 USD |
| 2022-08-14 |
0.9995 USD |
734,844.1919 DAI |
0.9985 USD |
0.9982 USD |
1.0000 USD |
0.9998 USD |
| 2022-08-13 |
0.9997 USD |
269,145.1633 DAI |
0.9998 USD |
0.9989 USD |
1.0000 USD |
0.9992 USD |
| 2022-08-12 |
0.9996 USD |
906,410.4016 DAI |
1.0000 USD |
0.9975 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-11 |
0.9999 USD |
1,378,618.2446 DAI |
1.0000 USD |
0.9990 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-10 |
0.9996 USD |
3,590,689.6856 DAI |
1.0001 USD |
0.9967 USD |
1.0021 USD |
1.0000 USD |
| 2022-08-09 |
1.0000 USD |
1,977,590.3683 DAI |
1.0000 USD |
0.9995 USD |
1.0004 USD |
1.0002 USD |