Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.9999 USD |
231,165.8938 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2022-07-22 |
0.9999 USD |
949,464.2236 DAI |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2022-07-21 |
0.9999 USD |
1,327,395.4530 DAI |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2022-07-20 |
0.9998 USD |
1,685,369.5760 DAI |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2022-07-19 |
0.9999 USD |
1,917,057.7990 DAI |
1.0000 USD |
0.9994 USD |
1.0002 USD |
0.9999 USD |
| 2022-07-18 |
0.9999 USD |
992,563.0681 DAI |
1.0001 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2022-07-17 |
1.0000 USD |
257,770.8569 DAI |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-07-16 |
1.0000 USD |
266,638.7863 DAI |
0.9999 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2022-07-15 |
0.9999 USD |
1,258,758.8734 DAI |
1.0000 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2022-07-14 |
0.9997 USD |
1,567,138.6527 DAI |
0.9999 USD |
0.9992 USD |
1.0001 USD |
1.0000 USD |
| 2022-07-13 |
0.9998 USD |
1,007,942.1673 DAI |
0.9998 USD |
0.9993 USD |
1.0003 USD |
0.9999 USD |
| 2022-07-12 |
0.9997 USD |
1,349,483.8731 DAI |
0.9999 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2022-07-11 |
0.9997 USD |
612,114.2368 DAI |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9996 USD |
| 2022-07-10 |
0.9997 USD |
279,589.4545 DAI |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2022-07-09 |
0.9998 USD |
124,967.6253 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2022-07-08 |
0.9998 USD |
699,378.3671 DAI |
1.0000 USD |
0.9993 USD |
1.0001 USD |
0.9998 USD |
| 2022-07-07 |
0.9998 USD |
1,078,518.7150 DAI |
0.9993 USD |
0.9992 USD |
1.0001 USD |
0.9999 USD |
| 2022-07-06 |
0.9999 USD |
1,331,071.8099 DAI |
0.9995 USD |
0.9993 USD |
1.0001 USD |
0.9998 USD |
| 2022-07-05 |
0.9996 USD |
956,061.7225 DAI |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2022-07-04 |
0.9997 USD |
1,087,520.5035 DAI |
0.9998 USD |
0.9993 USD |
0.9999 USD |
0.9997 USD |
| 2022-07-03 |
0.9997 USD |
395,073.0521 DAI |
0.9998 USD |
0.9992 USD |
0.9999 USD |
0.9998 USD |
| 2022-07-02 |
0.9996 USD |
321,032.8428 DAI |
0.9996 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2022-07-01 |
0.9999 USD |
2,277,437.3252 DAI |
0.9997 USD |
0.9992 USD |
1.0010 USD |
0.9996 USD |
| 2022-06-30 |
0.9997 USD |
1,163,546.0150 DAI |
0.9997 USD |
0.9994 USD |
1.0001 USD |
0.9997 USD |
| 2022-06-29 |
1.0001 USD |
2,146,801.6753 DAI |
0.9999 USD |
0.9996 USD |
1.0019 USD |
0.9997 USD |
| 2022-06-28 |
0.9999 USD |
579,779.0003 DAI |
0.9996 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2022-06-27 |
0.9997 USD |
2,115,509.9161 DAI |
1.0000 USD |
0.9990 USD |
1.0001 USD |
0.9996 USD |
| 2022-06-26 |
0.9999 USD |
230,995.6282 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-06-25 |
0.9997 USD |
429,530.4171 DAI |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2022-06-24 |
0.9987 USD |
1,410,859.8047 DAI |
0.9999 USD |
0.9926 USD |
1.0001 USD |
0.9999 USD |
| 2022-06-23 |
0.9997 USD |
1,631,845.6821 DAI |
0.9992 USD |
0.9986 USD |
1.0001 USD |
0.9999 USD |
| 2022-06-22 |
0.9997 USD |
1,938,556.8865 DAI |
0.9999 USD |
0.9990 USD |
1.0003 USD |
0.9993 USD |
| 2022-06-21 |
0.9993 USD |
2,111,206.4186 DAI |
0.9999 USD |
0.9919 USD |
1.0003 USD |
0.9999 USD |
| 2022-06-20 |
0.9998 USD |
1,132,867.1292 DAI |
1.0000 USD |
0.9991 USD |
1.0001 USD |
0.9999 USD |
| 2022-06-19 |
0.9998 USD |
604,229.4382 DAI |
0.9998 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2022-06-18 |
0.9994 USD |
2,131,278.3030 DAI |
0.9998 USD |
0.9902 USD |
1.0002 USD |
0.9998 USD |
| 2022-06-17 |
0.9998 USD |
1,520,163.7093 DAI |
0.9998 USD |
0.9993 USD |
1.0002 USD |
0.9999 USD |
| 2022-06-16 |
0.9998 USD |
1,838,751.9037 DAI |
0.9997 USD |
0.9968 USD |
1.0032 USD |
0.9998 USD |
| 2022-06-15 |
0.9996 USD |
3,610,879.4218 DAI |
0.9999 USD |
0.9959 USD |
1.0003 USD |
0.9998 USD |
| 2022-06-14 |
1.0002 USD |
1,885,955.0394 DAI |
1.0002 USD |
0.9992 USD |
1.0013 USD |
0.9999 USD |
| 2022-06-13 |
1.0006 USD |
4,504,383.3658 DAI |
1.0000 USD |
0.9997 USD |
1.0084 USD |
1.0003 USD |
| 2022-06-12 |
1.0000 USD |
712,736.8537 DAI |
1.0001 USD |
0.9993 USD |
1.0002 USD |
1.0000 USD |
| 2022-06-11 |
0.9998 USD |
668,009.6731 DAI |
0.9999 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2022-06-10 |
0.9997 USD |
672,043.6821 DAI |
0.9999 USD |
0.9992 USD |
1.0000 USD |
0.9998 USD |
| 2022-06-09 |
0.9997 USD |
1,530,011.5828 DAI |
0.9998 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-08 |
0.9997 USD |
369,739.1330 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2022-06-07 |
0.9998 USD |
677,485.2045 DAI |
0.9998 USD |
0.9993 USD |
1.0001 USD |
0.9997 USD |
| 2022-06-06 |
0.9998 USD |
861,982.9867 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2022-06-05 |
0.9997 USD |
115,747.8106 DAI |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2022-06-04 |
0.9998 USD |
212,907.4498 DAI |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9997 USD |