Identifier on Kraken: DAIUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-15 |
1.0023 USD |
134,779.0492 DAI |
1.0013 USD |
1.0005 USD |
1.0035 USD |
1.0020 USD |
2020-12-14 |
1.0021 USD |
162,840.4551 DAI |
1.0022 USD |
1.0011 USD |
1.0031 USD |
1.0015 USD |
2020-12-13 |
1.0024 USD |
157,370.2872 DAI |
1.0030 USD |
1.0007 USD |
1.0050 USD |
1.0022 USD |
2020-12-12 |
1.0039 USD |
214,394.7010 DAI |
1.0052 USD |
1.0019 USD |
1.0060 USD |
1.0030 USD |
2020-12-11 |
1.0040 USD |
394,097.7236 DAI |
1.0045 USD |
1.0021 USD |
1.0059 USD |
1.0042 USD |
2020-12-10 |
1.0038 USD |
388,962.2674 DAI |
1.0040 USD |
1.0021 USD |
1.0055 USD |
1.0045 USD |
2020-12-09 |
1.0053 USD |
345,383.3494 DAI |
1.0048 USD |
1.0030 USD |
1.0066 USD |
1.0033 USD |
2020-12-08 |
1.0042 USD |
338,790.1914 DAI |
1.0054 USD |
1.0032 USD |
1.0060 USD |
1.0055 USD |
2020-12-07 |
1.0042 USD |
363,021.2800 DAI |
1.0053 USD |
1.0038 USD |
1.0055 USD |
1.0050 USD |
2020-12-06 |
1.0048 USD |
71,842.4252 DAI |
1.0043 USD |
1.0040 USD |
1.0059 USD |
1.0053 USD |
2020-12-05 |
1.0044 USD |
95,122.2743 DAI |
1.0034 USD |
1.0027 USD |
1.0086 USD |
1.0045 USD |
2020-12-04 |
1.0043 USD |
266,679.5204 DAI |
1.0039 USD |
1.0021 USD |
1.0052 USD |
1.0040 USD |
2020-12-03 |
1.0047 USD |
954,985.9040 DAI |
1.0049 USD |
1.0028 USD |
1.0053 USD |
1.0045 USD |
2020-12-02 |
1.0053 USD |
1,952,012.5615 DAI |
1.0046 USD |
1.0031 USD |
1.0105 USD |
1.0045 USD |
2020-12-01 |
1.0061 USD |
479,857.5887 DAI |
1.0075 USD |
1.0024 USD |
1.0083 USD |
1.0047 USD |
2020-11-30 |
1.0053 USD |
723,361.0887 DAI |
1.0047 USD |
1.0030 USD |
1.0081 USD |
1.0078 USD |
2020-11-29 |
1.0041 USD |
251,631.5269 DAI |
1.0038 USD |
1.0028 USD |
1.0053 USD |
1.0039 USD |
2020-11-28 |
1.0041 USD |
230,788.8283 DAI |
1.0040 USD |
1.0022 USD |
1.0057 USD |
1.0045 USD |
2020-11-27 |
1.0037 USD |
112,312.3874 DAI |
1.0033 USD |
1.0022 USD |
1.0048 USD |
1.0044 USD |
2020-11-26 |
1.0054 USD |
1,232,174.9582 DAI |
1.0025 USD |
1.0000 USD |
1.0165 USD |
1.0034 USD |
2020-11-25 |
1.0042 USD |
477,068.1086 DAI |
1.0036 USD |
1.0008 USD |
1.0137 USD |
1.0027 USD |
2020-11-24 |
1.0020 USD |
327,195.1455 DAI |
1.0024 USD |
1.0004 USD |
1.0044 USD |
1.0030 USD |
2020-11-23 |
1.0024 USD |
271,364.2124 DAI |
1.0026 USD |
1.0003 USD |
1.0048 USD |
1.0029 USD |
2020-11-22 |
1.0031 USD |
188,755.1262 DAI |
1.0041 USD |
1.0015 USD |
1.0051 USD |
1.0031 USD |
2020-11-21 |
1.0049 USD |
212,138.0202 DAI |
1.0057 USD |
1.0031 USD |
1.0066 USD |
1.0048 USD |
2020-11-20 |
1.0043 USD |
566,487.3456 DAI |
1.0036 USD |
1.0033 USD |
1.0076 USD |
1.0048 USD |
2020-11-19 |
1.0039 USD |
200,283.7557 DAI |
1.0036 USD |
1.0029 USD |
1.0087 USD |
1.0036 USD |
2020-11-18 |
1.0052 USD |
588,583.8141 DAI |
1.0055 USD |
1.0023 USD |
1.0075 USD |
1.0040 USD |
2020-11-17 |
1.0050 USD |
175,160.6549 DAI |
1.0059 USD |
1.0038 USD |
1.0059 USD |
1.0053 USD |
2020-11-16 |
1.0057 USD |
171,390.5954 DAI |
1.0074 USD |
1.0043 USD |
1.0075 USD |
1.0043 USD |
2020-11-15 |
1.0062 USD |
240,782.3848 DAI |
1.0070 USD |
1.0048 USD |
1.0081 USD |
1.0063 USD |
2020-11-14 |
1.0069 USD |
155,090.3199 DAI |
1.0073 USD |
1.0050 USD |
1.0085 USD |
1.0075 USD |
2020-11-13 |
1.0085 USD |
160,079.9968 DAI |
1.0077 USD |
1.0071 USD |
1.0104 USD |
1.0077 USD |
2020-11-12 |
1.0081 USD |
192,855.2299 DAI |
1.0076 USD |
1.0068 USD |
1.0102 USD |
1.0075 USD |
2020-11-11 |
1.0086 USD |
201,011.7834 DAI |
1.0088 USD |
1.0071 USD |
1.0111 USD |
1.0092 USD |
2020-11-10 |
1.0081 USD |
119,544.8083 DAI |
1.0079 USD |
1.0065 USD |
1.0103 USD |
1.0081 USD |
2020-11-09 |
1.0085 USD |
98,198.0148 DAI |
1.0095 USD |
1.0073 USD |
1.0107 USD |
1.0074 USD |
2020-11-08 |
1.0097 USD |
194,264.6170 DAI |
1.0097 USD |
1.0070 USD |
1.0107 USD |
1.0097 USD |
2020-11-07 |
1.0090 USD |
666,189.2574 DAI |
1.0113 USD |
1.0058 USD |
1.0115 USD |
1.0093 USD |
2020-11-06 |
1.0100 USD |
131,721.6153 DAI |
1.0096 USD |
1.0085 USD |
1.0128 USD |
1.0097 USD |
2020-11-05 |
1.0095 USD |
141,423.2897 DAI |
1.0102 USD |
1.0077 USD |
1.0129 USD |
1.0102 USD |
2020-11-04 |
1.0112 USD |
279,752.6642 DAI |
1.0099 USD |
1.0081 USD |
1.0120 USD |
1.0107 USD |
2020-11-03 |
1.0105 USD |
255,409.9680 DAI |
1.0102 USD |
1.0089 USD |
1.0123 USD |
1.0097 USD |
2020-11-02 |
1.0100 USD |
179,280.0879 DAI |
1.0112 USD |
1.0084 USD |
1.0121 USD |
1.0106 USD |
2020-11-01 |
1.0101 USD |
242,171.9066 DAI |
1.0100 USD |
1.0093 USD |
1.0118 USD |
1.0107 USD |
2020-10-31 |
1.0100 USD |
396,585.8355 DAI |
1.0103 USD |
1.0090 USD |
1.0110 USD |
1.0105 USD |
2020-10-30 |
1.0092 USD |
611,153.1297 DAI |
1.0081 USD |
1.0071 USD |
1.0120 USD |
1.0105 USD |
2020-10-29 |
1.0088 USD |
67,546.6203 DAI |
1.0098 USD |
1.0071 USD |
1.0105 USD |
1.0081 USD |
2020-10-28 |
1.0094 USD |
205,730.1193 DAI |
1.0087 USD |
1.0074 USD |
1.0120 USD |
1.0093 USD |
2020-10-27 |
1.0083 USD |
300,300.5529 DAI |
1.0077 USD |
1.0043 USD |
1.0118 USD |
1.0091 USD |