Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.9999 USD |
12,630,562.2264 DAI |
0.9998 USD |
0.9992 USD |
1.0001 USD |
0.9998 USD |
| 2022-11-15 |
0.9999 USD |
12,434,658.4548 DAI |
0.9999 USD |
0.9990 USD |
1.0002 USD |
0.9998 USD |
| 2022-11-14 |
1.0000 USD |
6,448,025.1937 DAI |
0.9999 USD |
0.9995 USD |
1.0010 USD |
1.0000 USD |
| 2022-11-13 |
1.0000 USD |
4,560,786.4517 DAI |
0.9999 USD |
0.9994 USD |
1.0010 USD |
0.9999 USD |
| 2022-11-12 |
0.9986 USD |
2,226,331.7555 DAI |
0.9999 USD |
0.9801 USD |
1.0002 USD |
0.9998 USD |
| 2022-11-11 |
1.0000 USD |
3,071,963.1550 DAI |
1.0001 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2022-11-10 |
1.0000 USD |
9,457,438.7524 DAI |
1.0001 USD |
0.9992 USD |
1.0007 USD |
1.0000 USD |
| 2022-11-09 |
0.9992 USD |
5,620,967.7056 DAI |
0.9998 USD |
0.9874 USD |
1.0003 USD |
0.9999 USD |
| 2022-11-08 |
1.0000 USD |
5,062,636.5964 DAI |
0.9999 USD |
0.9994 USD |
1.0010 USD |
0.9999 USD |
| 2022-11-07 |
1.0000 USD |
3,100,046.5891 DAI |
1.0000 USD |
0.9993 USD |
1.0007 USD |
1.0000 USD |
| 2022-11-06 |
0.9999 USD |
636,178.2269 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2022-11-05 |
1.0000 USD |
684,871.3722 DAI |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2022-11-04 |
1.0000 USD |
1,474,573.6338 DAI |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2022-11-03 |
0.9998 USD |
2,784,255.3778 DAI |
0.9998 USD |
0.9994 USD |
1.0003 USD |
1.0000 USD |
| 2022-11-02 |
0.9998 USD |
2,645,426.7454 DAI |
0.9999 USD |
0.9995 USD |
1.0002 USD |
0.9998 USD |
| 2022-11-01 |
0.9999 USD |
2,017,476.7679 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2022-10-31 |
0.9999 USD |
1,429,856.1523 DAI |
0.9998 USD |
0.9996 USD |
1.0003 USD |
0.9999 USD |
| 2022-10-30 |
0.9998 USD |
553,236.8890 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2022-10-29 |
0.9999 USD |
512,537.6401 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2022-10-28 |
0.9999 USD |
1,083,747.7428 DAI |
1.0000 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2022-10-27 |
0.9999 USD |
1,394,508.6030 DAI |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2022-10-26 |
1.0000 USD |
1,973,668.2683 DAI |
0.9999 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2022-10-25 |
0.9999 USD |
2,432,062.7924 DAI |
0.9999 USD |
0.9994 USD |
1.0003 USD |
1.0000 USD |
| 2022-10-24 |
1.0000 USD |
2,770,821.5378 DAI |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-23 |
0.9999 USD |
480,489.6046 DAI |
0.9998 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2022-10-22 |
0.9995 USD |
183,996.2756 DAI |
0.9997 USD |
0.9988 USD |
0.9999 USD |
0.9998 USD |
| 2022-10-21 |
1.0000 USD |
966,693.6803 DAI |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2022-10-20 |
1.0000 USD |
388,019.2745 DAI |
1.0003 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2022-10-19 |
0.9999 USD |
1,786,635.3659 DAI |
1.0000 USD |
0.9995 USD |
1.0004 USD |
1.0000 USD |
| 2022-10-18 |
1.0000 USD |
939,979.2241 DAI |
1.0000 USD |
0.9995 USD |
1.0004 USD |
1.0000 USD |
| 2022-10-17 |
0.9998 USD |
1,651,273.9097 DAI |
1.0000 USD |
0.9990 USD |
1.0005 USD |
1.0000 USD |
| 2022-10-16 |
0.9999 USD |
301,971.7642 DAI |
1.0000 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2022-10-15 |
0.9999 USD |
331,781.9744 DAI |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2022-10-14 |
0.9999 USD |
1,174,077.8642 DAI |
1.0000 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2022-10-13 |
0.9999 USD |
2,320,468.3956 DAI |
1.0000 USD |
0.9964 USD |
1.0006 USD |
1.0000 USD |
| 2022-10-12 |
0.9998 USD |
1,242,693.8448 DAI |
1.0000 USD |
0.9980 USD |
1.0002 USD |
0.9999 USD |
| 2022-10-11 |
0.9998 USD |
1,432,757.7559 DAI |
0.9999 USD |
0.9990 USD |
1.0002 USD |
1.0000 USD |
| 2022-10-10 |
0.9998 USD |
1,211,981.2847 DAI |
1.0000 USD |
0.9980 USD |
1.0004 USD |
0.9998 USD |
| 2022-10-09 |
1.0000 USD |
258,850.7169 DAI |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-08 |
1.0000 USD |
201,457.3761 DAI |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-07 |
0.9999 USD |
1,259,293.4032 DAI |
0.9998 USD |
0.9951 USD |
1.0002 USD |
1.0000 USD |
| 2022-10-06 |
0.9985 USD |
1,357,818.3007 DAI |
0.9991 USD |
0.9956 USD |
0.9999 USD |
0.9997 USD |
| 2022-10-05 |
0.9991 USD |
1,166,615.6949 DAI |
0.9995 USD |
0.9981 USD |
0.9999 USD |
0.9990 USD |
| 2022-10-04 |
0.9998 USD |
837,152.7291 DAI |
0.9999 USD |
0.9985 USD |
1.0004 USD |
0.9995 USD |
| 2022-10-03 |
0.9990 USD |
1,455,929.4583 DAI |
1.0000 USD |
0.9952 USD |
1.0001 USD |
0.9999 USD |
| 2022-10-02 |
1.0000 USD |
635,549.6798 DAI |
0.9996 USD |
0.9996 USD |
1.0005 USD |
1.0000 USD |
| 2022-10-01 |
0.9990 USD |
448,883.7831 DAI |
0.9991 USD |
0.9982 USD |
0.9996 USD |
0.9996 USD |
| 2022-09-30 |
0.9992 USD |
1,291,147.9768 DAI |
0.9993 USD |
0.9959 USD |
1.0003 USD |
0.9996 USD |
| 2022-09-29 |
0.9990 USD |
1,173,907.8869 DAI |
0.9992 USD |
0.9976 USD |
1.0000 USD |
0.9994 USD |
| 2022-09-28 |
0.9984 USD |
1,634,117.7723 DAI |
0.9996 USD |
0.9970 USD |
0.9997 USD |
0.9994 USD |