Crypto exchange Kraken

Market Dai (DAI) / USD

Identifier on Kraken: DAIUSD
Date Price Volume Open Low High Close
2020-12-15 1.0023 USD 134,779.0492 DAI 1.0013 USD 1.0005 USD 1.0035 USD 1.0020 USD
2020-12-14 1.0021 USD 162,840.4551 DAI 1.0022 USD 1.0011 USD 1.0031 USD 1.0015 USD
2020-12-13 1.0024 USD 157,370.2872 DAI 1.0030 USD 1.0007 USD 1.0050 USD 1.0022 USD
2020-12-12 1.0039 USD 214,394.7010 DAI 1.0052 USD 1.0019 USD 1.0060 USD 1.0030 USD
2020-12-11 1.0040 USD 394,097.7236 DAI 1.0045 USD 1.0021 USD 1.0059 USD 1.0042 USD
2020-12-10 1.0038 USD 388,962.2674 DAI 1.0040 USD 1.0021 USD 1.0055 USD 1.0045 USD
2020-12-09 1.0053 USD 345,383.3494 DAI 1.0048 USD 1.0030 USD 1.0066 USD 1.0033 USD
2020-12-08 1.0042 USD 338,790.1914 DAI 1.0054 USD 1.0032 USD 1.0060 USD 1.0055 USD
2020-12-07 1.0042 USD 363,021.2800 DAI 1.0053 USD 1.0038 USD 1.0055 USD 1.0050 USD
2020-12-06 1.0048 USD 71,842.4252 DAI 1.0043 USD 1.0040 USD 1.0059 USD 1.0053 USD
2020-12-05 1.0044 USD 95,122.2743 DAI 1.0034 USD 1.0027 USD 1.0086 USD 1.0045 USD
2020-12-04 1.0043 USD 266,679.5204 DAI 1.0039 USD 1.0021 USD 1.0052 USD 1.0040 USD
2020-12-03 1.0047 USD 954,985.9040 DAI 1.0049 USD 1.0028 USD 1.0053 USD 1.0045 USD
2020-12-02 1.0053 USD 1,952,012.5615 DAI 1.0046 USD 1.0031 USD 1.0105 USD 1.0045 USD
2020-12-01 1.0061 USD 479,857.5887 DAI 1.0075 USD 1.0024 USD 1.0083 USD 1.0047 USD
2020-11-30 1.0053 USD 723,361.0887 DAI 1.0047 USD 1.0030 USD 1.0081 USD 1.0078 USD
2020-11-29 1.0041 USD 251,631.5269 DAI 1.0038 USD 1.0028 USD 1.0053 USD 1.0039 USD
2020-11-28 1.0041 USD 230,788.8283 DAI 1.0040 USD 1.0022 USD 1.0057 USD 1.0045 USD
2020-11-27 1.0037 USD 112,312.3874 DAI 1.0033 USD 1.0022 USD 1.0048 USD 1.0044 USD
2020-11-26 1.0054 USD 1,232,174.9582 DAI 1.0025 USD 1.0000 USD 1.0165 USD 1.0034 USD
2020-11-25 1.0042 USD 477,068.1086 DAI 1.0036 USD 1.0008 USD 1.0137 USD 1.0027 USD
2020-11-24 1.0020 USD 327,195.1455 DAI 1.0024 USD 1.0004 USD 1.0044 USD 1.0030 USD
2020-11-23 1.0024 USD 271,364.2124 DAI 1.0026 USD 1.0003 USD 1.0048 USD 1.0029 USD
2020-11-22 1.0031 USD 188,755.1262 DAI 1.0041 USD 1.0015 USD 1.0051 USD 1.0031 USD
2020-11-21 1.0049 USD 212,138.0202 DAI 1.0057 USD 1.0031 USD 1.0066 USD 1.0048 USD
2020-11-20 1.0043 USD 566,487.3456 DAI 1.0036 USD 1.0033 USD 1.0076 USD 1.0048 USD
2020-11-19 1.0039 USD 200,283.7557 DAI 1.0036 USD 1.0029 USD 1.0087 USD 1.0036 USD
2020-11-18 1.0052 USD 588,583.8141 DAI 1.0055 USD 1.0023 USD 1.0075 USD 1.0040 USD
2020-11-17 1.0050 USD 175,160.6549 DAI 1.0059 USD 1.0038 USD 1.0059 USD 1.0053 USD
2020-11-16 1.0057 USD 171,390.5954 DAI 1.0074 USD 1.0043 USD 1.0075 USD 1.0043 USD
2020-11-15 1.0062 USD 240,782.3848 DAI 1.0070 USD 1.0048 USD 1.0081 USD 1.0063 USD
2020-11-14 1.0069 USD 155,090.3199 DAI 1.0073 USD 1.0050 USD 1.0085 USD 1.0075 USD
2020-11-13 1.0085 USD 160,079.9968 DAI 1.0077 USD 1.0071 USD 1.0104 USD 1.0077 USD
2020-11-12 1.0081 USD 192,855.2299 DAI 1.0076 USD 1.0068 USD 1.0102 USD 1.0075 USD
2020-11-11 1.0086 USD 201,011.7834 DAI 1.0088 USD 1.0071 USD 1.0111 USD 1.0092 USD
2020-11-10 1.0081 USD 119,544.8083 DAI 1.0079 USD 1.0065 USD 1.0103 USD 1.0081 USD
2020-11-09 1.0085 USD 98,198.0148 DAI 1.0095 USD 1.0073 USD 1.0107 USD 1.0074 USD
2020-11-08 1.0097 USD 194,264.6170 DAI 1.0097 USD 1.0070 USD 1.0107 USD 1.0097 USD
2020-11-07 1.0090 USD 666,189.2574 DAI 1.0113 USD 1.0058 USD 1.0115 USD 1.0093 USD
2020-11-06 1.0100 USD 131,721.6153 DAI 1.0096 USD 1.0085 USD 1.0128 USD 1.0097 USD
2020-11-05 1.0095 USD 141,423.2897 DAI 1.0102 USD 1.0077 USD 1.0129 USD 1.0102 USD
2020-11-04 1.0112 USD 279,752.6642 DAI 1.0099 USD 1.0081 USD 1.0120 USD 1.0107 USD
2020-11-03 1.0105 USD 255,409.9680 DAI 1.0102 USD 1.0089 USD 1.0123 USD 1.0097 USD
2020-11-02 1.0100 USD 179,280.0879 DAI 1.0112 USD 1.0084 USD 1.0121 USD 1.0106 USD
2020-11-01 1.0101 USD 242,171.9066 DAI 1.0100 USD 1.0093 USD 1.0118 USD 1.0107 USD
2020-10-31 1.0100 USD 396,585.8355 DAI 1.0103 USD 1.0090 USD 1.0110 USD 1.0105 USD
2020-10-30 1.0092 USD 611,153.1297 DAI 1.0081 USD 1.0071 USD 1.0120 USD 1.0105 USD
2020-10-29 1.0088 USD 67,546.6203 DAI 1.0098 USD 1.0071 USD 1.0105 USD 1.0081 USD
2020-10-28 1.0094 USD 205,730.1193 DAI 1.0087 USD 1.0074 USD 1.0120 USD 1.0093 USD
2020-10-27 1.0083 USD 300,300.5529 DAI 1.0077 USD 1.0043 USD 1.0118 USD 1.0091 USD