Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.9952 USD |
7,317,385.0718 DAI |
0.9940 USD |
0.9851 USD |
1.0018 USD |
0.9980 USD |
| 2023-03-12 |
0.9717 USD |
3,870,239.2097 DAI |
0.9722 USD |
0.9444 USD |
0.9890 USD |
0.9889 USD |
| 2023-03-11 |
0.9470 USD |
15,272,709.7669 DAI |
0.9978 USD |
0.8500 USD |
0.9999 USD |
0.9679 USD |
| 2023-03-10 |
0.9995 USD |
2,524,623.8843 DAI |
0.9998 USD |
0.9939 USD |
1.0013 USD |
0.9971 USD |
| 2023-03-09 |
0.9995 USD |
1,678,857.7433 DAI |
1.0000 USD |
0.9990 USD |
1.0001 USD |
0.9993 USD |
| 2023-03-08 |
1.0000 USD |
880,086.2512 DAI |
0.9999 USD |
0.9996 USD |
1.0006 USD |
1.0000 USD |
| 2023-03-07 |
0.9999 USD |
1,825,127.9774 DAI |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2023-03-06 |
0.9988 USD |
4,047,661.2999 DAI |
1.0000 USD |
0.9900 USD |
1.0002 USD |
1.0000 USD |
| 2023-03-05 |
0.9998 USD |
299,945.2866 DAI |
0.9998 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2023-03-04 |
0.9997 USD |
362,759.8796 DAI |
0.9997 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2023-03-03 |
0.9997 USD |
786,022.0876 DAI |
0.9997 USD |
0.9994 USD |
1.0003 USD |
0.9997 USD |
| 2023-03-02 |
0.9996 USD |
952,964.1479 DAI |
0.9997 USD |
0.9990 USD |
0.9998 USD |
0.9997 USD |
| 2023-03-01 |
0.9997 USD |
2,035,415.4067 DAI |
0.9998 USD |
0.9993 USD |
0.9998 USD |
0.9997 USD |
| 2023-02-28 |
0.9998 USD |
2,962,729.9834 DAI |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2023-02-27 |
0.9998 USD |
3,397,956.2395 DAI |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |
| 2023-02-26 |
0.9999 USD |
2,357,088.5641 DAI |
0.9999 USD |
0.9950 USD |
1.0004 USD |
0.9999 USD |
| 2023-02-25 |
0.9999 USD |
1,097,932.8284 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-02-24 |
0.9999 USD |
6,721,220.1781 DAI |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2023-02-23 |
0.9999 USD |
3,705,900.4089 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-22 |
0.9999 USD |
3,281,908.9623 DAI |
0.9999 USD |
0.9994 USD |
1.0003 USD |
0.9999 USD |
| 2023-02-21 |
0.9999 USD |
3,625,373.9944 DAI |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2023-02-20 |
1.0000 USD |
2,432,442.9805 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2023-02-19 |
0.9997 USD |
3,412,953.6831 DAI |
1.0000 USD |
0.9927 USD |
1.0001 USD |
1.0000 USD |
| 2023-02-18 |
1.0000 USD |
1,692,888.4332 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-02-17 |
0.9998 USD |
8,673,241.8971 DAI |
0.9997 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2023-02-16 |
0.9998 USD |
11,419,533.2446 DAI |
0.9998 USD |
0.9952 USD |
1.0000 USD |
0.9997 USD |
| 2023-02-15 |
0.9999 USD |
10,396,388.7161 DAI |
1.0000 USD |
0.9992 USD |
1.0003 USD |
0.9998 USD |
| 2023-02-14 |
0.9999 USD |
12,406,168.9425 DAI |
1.0000 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2023-02-13 |
0.9996 USD |
14,136,985.0846 DAI |
0.9996 USD |
0.9918 USD |
1.0002 USD |
0.9999 USD |
| 2023-02-12 |
0.9997 USD |
1,247,323.0299 DAI |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2023-02-11 |
0.9997 USD |
518,827.9153 DAI |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2023-02-10 |
0.9997 USD |
3,450,724.9659 DAI |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2023-02-09 |
0.9996 USD |
5,400,364.8206 DAI |
0.9996 USD |
0.9991 USD |
1.0000 USD |
0.9997 USD |
| 2023-02-08 |
0.9996 USD |
2,927,764.9082 DAI |
0.9996 USD |
0.9989 USD |
0.9998 USD |
0.9995 USD |
| 2023-02-07 |
0.9996 USD |
5,494,651.8944 DAI |
0.9996 USD |
0.9988 USD |
0.9998 USD |
0.9996 USD |
| 2023-02-06 |
0.9995 USD |
7,070,581.9444 DAI |
0.9997 USD |
0.9922 USD |
0.9998 USD |
0.9996 USD |
| 2023-02-05 |
0.9996 USD |
2,220,373.4582 DAI |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2023-02-04 |
0.9998 USD |
2,669,173.9907 DAI |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2023-02-03 |
0.9997 USD |
7,420,958.6722 DAI |
0.9998 USD |
0.9987 USD |
1.0000 USD |
0.9997 USD |
| 2023-02-02 |
0.9998 USD |
9,083,440.0757 DAI |
0.9998 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2023-02-01 |
0.9996 USD |
7,053,692.9506 DAI |
0.9997 USD |
0.9910 USD |
1.0002 USD |
0.9998 USD |
| 2023-01-31 |
0.9997 USD |
5,039,557.7991 DAI |
0.9996 USD |
0.9993 USD |
0.9999 USD |
0.9997 USD |
| 2023-01-30 |
0.9996 USD |
8,237,002.4825 DAI |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9996 USD |
| 2023-01-29 |
0.9997 USD |
2,468,729.7346 DAI |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2023-01-28 |
0.9997 USD |
1,048,432.7407 DAI |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2023-01-27 |
0.9997 USD |
4,796,556.5622 DAI |
0.9997 USD |
0.9989 USD |
1.0000 USD |
0.9997 USD |
| 2023-01-26 |
0.9998 USD |
5,405,335.1324 DAI |
0.9998 USD |
0.9981 USD |
1.0000 USD |
0.9997 USD |
| 2023-01-25 |
0.9998 USD |
6,887,988.2097 DAI |
0.9998 USD |
0.9969 USD |
1.0001 USD |
0.9998 USD |
| 2023-01-24 |
0.9992 USD |
7,098,977.5061 DAI |
1.0000 USD |
0.9832 USD |
1.0003 USD |
0.9999 USD |
| 2023-01-23 |
0.9999 USD |
7,714,958.5506 DAI |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |