Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
1.0016 USD |
1,716,215.5950 DAI |
1.0014 USD |
1.0000 USD |
1.0072 USD |
1.0008 USD |
| 2021-02-24 |
1.0009 USD |
2,467,818.9529 DAI |
1.0019 USD |
0.9988 USD |
1.0032 USD |
1.0016 USD |
| 2021-02-23 |
1.0029 USD |
9,144,733.6052 DAI |
0.9999 USD |
0.9980 USD |
1.0196 USD |
1.0008 USD |
| 2021-02-22 |
1.0006 USD |
5,257,741.2427 DAI |
1.0004 USD |
0.9985 USD |
1.0029 USD |
1.0000 USD |
| 2021-02-21 |
1.0010 USD |
3,341,033.5445 DAI |
1.0005 USD |
1.0000 USD |
1.0019 USD |
1.0004 USD |
| 2021-02-20 |
1.0006 USD |
3,846,762.6997 DAI |
1.0001 USD |
0.9995 USD |
1.0028 USD |
1.0005 USD |
| 2021-02-19 |
1.0005 USD |
3,387,138.4045 DAI |
1.0007 USD |
0.9988 USD |
1.0017 USD |
1.0000 USD |
| 2021-02-18 |
1.0007 USD |
2,648,309.7180 DAI |
1.0013 USD |
0.9991 USD |
1.0028 USD |
1.0008 USD |
| 2021-02-17 |
1.0010 USD |
1,962,663.5188 DAI |
1.0011 USD |
0.9998 USD |
1.0033 USD |
1.0008 USD |
| 2021-02-16 |
1.0006 USD |
2,277,402.0169 DAI |
1.0009 USD |
1.0000 USD |
1.0023 USD |
1.0003 USD |
| 2021-02-15 |
1.0018 USD |
3,091,714.1696 DAI |
1.0024 USD |
1.0007 USD |
1.0040 USD |
1.0007 USD |
| 2021-02-14 |
1.0021 USD |
976,308.0309 DAI |
1.0019 USD |
1.0000 USD |
1.0040 USD |
1.0021 USD |
| 2021-02-13 |
1.0024 USD |
856,637.0942 DAI |
1.0022 USD |
1.0010 USD |
1.0040 USD |
1.0019 USD |
| 2021-02-12 |
1.0015 USD |
1,460,792.0511 DAI |
1.0019 USD |
1.0000 USD |
1.0040 USD |
1.0020 USD |
| 2021-02-11 |
1.0014 USD |
1,470,111.0040 DAI |
1.0013 USD |
1.0000 USD |
1.0032 USD |
1.0017 USD |
| 2021-02-10 |
1.0051 USD |
1,630,650.8020 DAI |
1.0010 USD |
0.9906 USD |
1.0775 USD |
1.0014 USD |
| 2021-02-09 |
1.0001 USD |
1,009,740.8952 DAI |
1.0016 USD |
0.9989 USD |
1.0017 USD |
1.0010 USD |
| 2021-02-08 |
1.0009 USD |
1,160,621.7187 DAI |
1.0009 USD |
0.9990 USD |
1.0288 USD |
1.0010 USD |
| 2021-02-07 |
1.0007 USD |
1,334,047.9525 DAI |
1.0006 USD |
1.0000 USD |
1.0025 USD |
1.0009 USD |
| 2021-02-06 |
1.0008 USD |
1,861,534.6431 DAI |
1.0007 USD |
1.0000 USD |
1.0018 USD |
1.0006 USD |
| 2021-02-05 |
1.0007 USD |
1,240,214.0385 DAI |
1.0008 USD |
0.9989 USD |
1.0025 USD |
1.0007 USD |
| 2021-02-04 |
1.0006 USD |
2,851,257.8851 DAI |
1.0007 USD |
0.9998 USD |
1.0020 USD |
1.0008 USD |
| 2021-02-03 |
1.0010 USD |
1,622,444.9945 DAI |
1.0012 USD |
1.0003 USD |
1.0020 USD |
1.0007 USD |
| 2021-02-02 |
1.0009 USD |
1,528,075.2482 DAI |
1.0008 USD |
1.0002 USD |
1.0025 USD |
1.0010 USD |
| 2021-02-01 |
1.0008 USD |
1,913,965.7985 DAI |
1.0001 USD |
0.9997 USD |
1.0035 USD |
1.0005 USD |
| 2021-01-31 |
0.9999 USD |
1,559,018.1436 DAI |
1.0005 USD |
0.9987 USD |
1.0011 USD |
1.0001 USD |
| 2021-01-30 |
0.9999 USD |
1,380,440.1544 DAI |
0.9999 USD |
0.9983 USD |
1.0007 USD |
1.0003 USD |
| 2021-01-29 |
1.0007 USD |
2,188,531.3312 DAI |
1.0010 USD |
0.9975 USD |
1.0025 USD |
0.9999 USD |
| 2021-01-28 |
1.0010 USD |
1,262,516.4927 DAI |
1.0001 USD |
0.9999 USD |
1.0038 USD |
1.0010 USD |
| 2021-01-27 |
1.0008 USD |
3,446,654.6762 DAI |
1.0006 USD |
0.9991 USD |
1.0035 USD |
1.0009 USD |
| 2021-01-26 |
1.0006 USD |
1,228,152.7644 DAI |
1.0005 USD |
0.9989 USD |
1.0017 USD |
1.0008 USD |
| 2021-01-25 |
1.0008 USD |
1,324,606.4958 DAI |
1.0019 USD |
0.9980 USD |
1.0035 USD |
1.0005 USD |
| 2021-01-24 |
1.0011 USD |
1,641,937.4521 DAI |
1.0019 USD |
0.9995 USD |
1.0030 USD |
1.0016 USD |
| 2021-01-23 |
1.0011 USD |
1,039,942.5396 DAI |
1.0009 USD |
0.9995 USD |
1.0034 USD |
1.0020 USD |
| 2021-01-22 |
1.0008 USD |
2,117,140.7340 DAI |
1.0005 USD |
0.9990 USD |
1.0020 USD |
1.0009 USD |
| 2021-01-21 |
1.0000 USD |
3,001,183.5026 DAI |
1.0010 USD |
0.9984 USD |
1.0013 USD |
1.0005 USD |
| 2021-01-20 |
1.0003 USD |
2,855,595.0408 DAI |
0.9996 USD |
0.9986 USD |
1.0013 USD |
1.0013 USD |
| 2021-01-19 |
1.0004 USD |
5,202,900.6254 DAI |
1.0016 USD |
0.9945 USD |
1.0037 USD |
0.9998 USD |
| 2021-01-18 |
1.0007 USD |
1,465,365.7053 DAI |
1.0007 USD |
0.9994 USD |
1.0017 USD |
1.0012 USD |
| 2021-01-17 |
1.0008 USD |
2,182,381.1575 DAI |
1.0006 USD |
0.9982 USD |
1.0030 USD |
1.0007 USD |
| 2021-01-16 |
1.0009 USD |
3,570,452.2423 DAI |
1.0002 USD |
0.9990 USD |
1.0031 USD |
1.0006 USD |
| 2021-01-15 |
1.0007 USD |
1,091,368.3432 DAI |
1.0023 USD |
0.9980 USD |
1.0038 USD |
1.0003 USD |
| 2021-01-14 |
1.0014 USD |
1,668,713.5616 DAI |
1.0005 USD |
0.9998 USD |
1.0047 USD |
1.0021 USD |
| 2021-01-13 |
1.0002 USD |
1,565,375.5070 DAI |
0.9987 USD |
0.9972 USD |
1.0019 USD |
1.0005 USD |
| 2021-01-12 |
1.0003 USD |
1,126,355.7356 DAI |
1.0012 USD |
0.9980 USD |
1.0027 USD |
0.9990 USD |
| 2021-01-11 |
1.0005 USD |
3,412,918.9401 DAI |
0.9986 USD |
0.9960 USD |
1.0072 USD |
1.0008 USD |
| 2021-01-10 |
1.0018 USD |
2,849,605.5405 DAI |
1.0012 USD |
0.9957 USD |
1.0058 USD |
0.9996 USD |
| 2021-01-09 |
1.0015 USD |
812,828.4688 DAI |
1.0003 USD |
0.9991 USD |
1.0034 USD |
1.0014 USD |
| 2021-01-08 |
1.0007 USD |
1,506,235.7606 DAI |
1.0021 USD |
0.9982 USD |
1.0040 USD |
1.0015 USD |
| 2021-01-07 |
1.0015 USD |
3,193,364.9335 DAI |
1.0021 USD |
0.9985 USD |
1.0053 USD |
1.0014 USD |