Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
1.0009 USD |
2,213,126.6518 DAI |
1.0006 USD |
1.0000 USD |
1.0024 USD |
1.0013 USD |
| 2021-04-24 |
1.0009 USD |
2,325,088.1177 DAI |
1.0009 USD |
1.0000 USD |
1.0024 USD |
1.0015 USD |
| 2021-04-23 |
1.0018 USD |
3,931,397.2813 DAI |
1.0002 USD |
0.9990 USD |
1.0290 USD |
1.0007 USD |
| 2021-04-22 |
1.0000 USD |
2,174,962.7562 DAI |
1.0007 USD |
0.9975 USD |
1.0020 USD |
1.0006 USD |
| 2021-04-21 |
1.0001 USD |
1,774,468.1436 DAI |
1.0003 USD |
0.9981 USD |
1.0023 USD |
1.0006 USD |
| 2021-04-20 |
1.0006 USD |
2,626,661.3759 DAI |
1.0001 USD |
0.9994 USD |
1.0030 USD |
1.0005 USD |
| 2021-04-19 |
1.0003 USD |
2,557,259.5737 DAI |
0.9995 USD |
0.9990 USD |
1.0036 USD |
1.0012 USD |
| 2021-04-18 |
1.0015 USD |
4,928,357.6122 DAI |
1.0004 USD |
0.9990 USD |
1.0277 USD |
1.0012 USD |
| 2021-04-17 |
1.0006 USD |
980,673.5390 DAI |
0.9999 USD |
0.9995 USD |
1.0018 USD |
1.0005 USD |
| 2021-04-16 |
1.0007 USD |
1,222,162.1871 DAI |
1.0008 USD |
0.9995 USD |
1.0021 USD |
0.9995 USD |
| 2021-04-15 |
1.0008 USD |
1,936,325.8416 DAI |
1.0007 USD |
0.9992 USD |
1.0030 USD |
1.0006 USD |
| 2021-04-14 |
1.0012 USD |
1,478,066.3743 DAI |
1.0001 USD |
0.9990 USD |
1.0288 USD |
1.0014 USD |
| 2021-04-13 |
0.9995 USD |
2,623,401.7530 DAI |
0.9990 USD |
0.9984 USD |
1.0008 USD |
1.0000 USD |
| 2021-04-12 |
0.9999 USD |
1,939,873.0178 DAI |
0.9996 USD |
0.9990 USD |
1.0025 USD |
0.9990 USD |
| 2021-04-11 |
0.9999 USD |
525,139.4244 DAI |
1.0000 USD |
0.9991 USD |
1.0002 USD |
0.9999 USD |
| 2021-04-10 |
1.0002 USD |
1,392,412.7254 DAI |
1.0003 USD |
0.9988 USD |
1.0018 USD |
1.0001 USD |
| 2021-04-09 |
1.0004 USD |
617,235.1375 DAI |
1.0001 USD |
0.9998 USD |
1.0012 USD |
1.0000 USD |
| 2021-04-08 |
1.0000 USD |
957,958.3699 DAI |
1.0003 USD |
0.9993 USD |
1.0011 USD |
1.0003 USD |
| 2021-04-07 |
1.0000 USD |
924,302.1945 DAI |
1.0003 USD |
0.9975 USD |
1.0009 USD |
1.0004 USD |
| 2021-04-06 |
1.0004 USD |
1,232,799.5497 DAI |
1.0007 USD |
0.9983 USD |
1.0017 USD |
1.0004 USD |
| 2021-04-05 |
1.0007 USD |
861,139.6471 DAI |
1.0011 USD |
0.9996 USD |
1.0019 USD |
1.0013 USD |
| 2021-04-04 |
1.0006 USD |
437,645.0256 DAI |
1.0002 USD |
1.0000 USD |
1.0018 USD |
1.0009 USD |
| 2021-04-03 |
1.0003 USD |
929,418.4184 DAI |
1.0006 USD |
0.9987 USD |
1.0021 USD |
1.0004 USD |
| 2021-04-02 |
1.0000 USD |
690,205.5770 DAI |
1.0000 USD |
0.9977 USD |
1.0018 USD |
1.0011 USD |
| 2021-04-01 |
1.0001 USD |
1,543,370.6080 DAI |
0.9996 USD |
0.9989 USD |
1.0019 USD |
0.9999 USD |
| 2021-03-31 |
0.9993 USD |
2,636,590.1557 DAI |
1.0011 USD |
0.9953 USD |
1.0027 USD |
0.9999 USD |
| 2021-03-30 |
0.9993 USD |
1,094,334.1007 DAI |
1.0006 USD |
0.9732 USD |
1.0015 USD |
1.0009 USD |
| 2021-03-29 |
1.0008 USD |
1,598,371.3683 DAI |
1.0009 USD |
0.9995 USD |
1.0016 USD |
1.0006 USD |
| 2021-03-28 |
1.0009 USD |
331,064.8643 DAI |
1.0013 USD |
1.0000 USD |
1.0014 USD |
1.0006 USD |
| 2021-03-27 |
1.0014 USD |
784,040.9299 DAI |
1.0016 USD |
1.0008 USD |
1.0020 USD |
1.0015 USD |
| 2021-03-26 |
1.0012 USD |
937,286.1232 DAI |
1.0009 USD |
1.0007 USD |
1.0020 USD |
1.0013 USD |
| 2021-03-25 |
1.0009 USD |
1,827,116.6256 DAI |
1.0011 USD |
1.0000 USD |
1.0021 USD |
1.0009 USD |
| 2021-03-24 |
1.0010 USD |
423,612.9039 DAI |
1.0010 USD |
1.0003 USD |
1.0020 USD |
1.0003 USD |
| 2021-03-23 |
1.0013 USD |
600,719.3433 DAI |
1.0014 USD |
1.0000 USD |
1.0028 USD |
1.0013 USD |
| 2021-03-22 |
1.0010 USD |
1,051,663.2054 DAI |
1.0014 USD |
1.0004 USD |
1.0027 USD |
1.0013 USD |
| 2021-03-21 |
1.0013 USD |
922,554.8219 DAI |
1.0006 USD |
1.0004 USD |
1.0019 USD |
1.0014 USD |
| 2021-03-20 |
1.0009 USD |
383,690.2679 DAI |
1.0005 USD |
1.0000 USD |
1.0022 USD |
1.0013 USD |
| 2021-03-19 |
1.0011 USD |
1,240,276.5601 DAI |
1.0015 USD |
1.0000 USD |
1.0052 USD |
1.0007 USD |
| 2021-03-18 |
1.0016 USD |
210,858.1257 DAI |
1.0013 USD |
1.0004 USD |
1.0025 USD |
1.0013 USD |
| 2021-03-17 |
1.0014 USD |
495,122.5333 DAI |
1.0011 USD |
1.0002 USD |
1.0032 USD |
1.0016 USD |
| 2021-03-16 |
1.0017 USD |
355,030.8874 DAI |
1.0014 USD |
1.0004 USD |
1.0027 USD |
1.0012 USD |
| 2021-03-15 |
1.0019 USD |
579,398.5071 DAI |
1.0012 USD |
1.0003 USD |
1.0039 USD |
1.0013 USD |
| 2021-03-14 |
1.0011 USD |
1,125,664.0772 DAI |
1.0006 USD |
0.9999 USD |
1.0034 USD |
1.0012 USD |
| 2021-03-13 |
1.0009 USD |
1,791,319.7312 DAI |
1.0010 USD |
1.0000 USD |
1.0025 USD |
1.0018 USD |
| 2021-03-12 |
1.0003 USD |
853,680.2845 DAI |
1.0006 USD |
0.9994 USD |
1.0016 USD |
1.0011 USD |
| 2021-03-11 |
1.0001 USD |
1,738,020.9506 DAI |
1.0005 USD |
0.9920 USD |
1.0019 USD |
1.0005 USD |
| 2021-03-10 |
1.0018 USD |
2,040,622.0092 DAI |
1.0010 USD |
0.9993 USD |
1.0100 USD |
0.9997 USD |
| 2021-03-09 |
1.0013 USD |
2,453,407.6867 DAI |
1.0012 USD |
0.9992 USD |
1.0052 USD |
1.0007 USD |
| 2021-03-08 |
1.0006 USD |
826,459.8533 DAI |
1.0006 USD |
0.9996 USD |
1.0031 USD |
1.0009 USD |
| 2021-03-07 |
1.0000 USD |
1,831,201.8066 DAI |
1.0010 USD |
0.9988 USD |
1.0028 USD |
1.0003 USD |