Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.9998 USD |
363,091.6053 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2023-05-01 |
0.9997 USD |
509,958.8833 DAI |
0.9998 USD |
0.9991 USD |
1.0002 USD |
0.9997 USD |
| 2023-04-30 |
0.9999 USD |
307,130.0864 DAI |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2023-04-29 |
0.9998 USD |
104,762.2554 DAI |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-04-28 |
0.9997 USD |
544,768.9668 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2023-04-27 |
0.9998 USD |
705,902.7586 DAI |
1.0000 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2023-04-26 |
0.9996 USD |
1,624,119.8747 DAI |
0.9998 USD |
0.9958 USD |
1.0001 USD |
1.0000 USD |
| 2023-04-25 |
0.9999 USD |
2,086,062.2073 DAI |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2023-04-24 |
0.9998 USD |
1,091,505.1675 DAI |
0.9999 USD |
0.9990 USD |
1.0004 USD |
0.9999 USD |
| 2023-04-23 |
1.0000 USD |
3,490,393.8873 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2023-04-22 |
1.0001 USD |
598,715.4053 DAI |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-04-21 |
1.0001 USD |
2,386,419.1963 DAI |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2023-04-20 |
1.0000 USD |
3,278,258.9718 DAI |
0.9999 USD |
0.9993 USD |
1.0005 USD |
0.9999 USD |
| 2023-04-19 |
0.9997 USD |
4,959,062.8177 DAI |
0.9998 USD |
0.9991 USD |
1.0006 USD |
1.0000 USD |
| 2023-04-18 |
0.9998 USD |
8,159,756.2178 DAI |
0.9999 USD |
0.9944 USD |
1.0015 USD |
0.9998 USD |
| 2023-04-17 |
0.9993 USD |
2,549,217.6813 DAI |
0.9997 USD |
0.9921 USD |
0.9999 USD |
0.9999 USD |
| 2023-04-16 |
0.9996 USD |
3,229,313.8169 DAI |
0.9999 USD |
0.9984 USD |
0.9999 USD |
0.9996 USD |
| 2023-04-15 |
0.9997 USD |
7,294,112.9496 DAI |
0.9999 USD |
0.9989 USD |
0.9999 USD |
0.9999 USD |
| 2023-04-14 |
0.9999 USD |
359,735.0815 DAI |
0.9999 USD |
0.9994 USD |
1.0003 USD |
1.0000 USD |
| 2023-04-13 |
0.9998 USD |
1,143,878.3820 DAI |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2023-04-12 |
0.9998 USD |
8,403,580.5307 DAI |
0.9997 USD |
0.9989 USD |
1.0007 USD |
0.9999 USD |
| 2023-04-11 |
0.9997 USD |
11,062,478.2122 DAI |
0.9995 USD |
0.9992 USD |
1.0001 USD |
0.9997 USD |
| 2023-04-10 |
0.9996 USD |
7,826,067.4982 DAI |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9996 USD |
| 2023-04-09 |
0.9996 USD |
3,505,730.2362 DAI |
0.9997 USD |
0.9992 USD |
0.9998 USD |
0.9997 USD |
| 2023-04-08 |
0.9997 USD |
2,725,719.1128 DAI |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2023-04-07 |
0.9997 USD |
8,064,990.8030 DAI |
0.9997 USD |
0.9955 USD |
1.0004 USD |
0.9997 USD |
| 2023-04-06 |
0.9997 USD |
5,287,289.7172 DAI |
0.9995 USD |
0.9988 USD |
1.0005 USD |
0.9997 USD |
| 2023-04-05 |
0.9996 USD |
7,482,094.4075 DAI |
0.9997 USD |
0.9986 USD |
1.0000 USD |
0.9995 USD |
| 2023-04-04 |
0.9998 USD |
14,209,554.4624 DAI |
0.9997 USD |
0.9990 USD |
1.0002 USD |
0.9996 USD |
| 2023-04-03 |
0.9997 USD |
5,828,381.7248 DAI |
0.9997 USD |
0.9989 USD |
1.0000 USD |
0.9996 USD |
| 2023-04-02 |
0.9995 USD |
2,074,887.1524 DAI |
0.9993 USD |
0.9982 USD |
0.9998 USD |
0.9997 USD |
| 2023-04-01 |
0.9996 USD |
1,995,340.4547 DAI |
0.9997 USD |
0.9989 USD |
0.9999 USD |
0.9992 USD |
| 2023-03-31 |
0.9998 USD |
7,620,436.2518 DAI |
0.9997 USD |
0.9992 USD |
1.0008 USD |
0.9997 USD |
| 2023-03-30 |
0.9997 USD |
6,102,612.5289 DAI |
0.9997 USD |
0.9956 USD |
1.0000 USD |
0.9997 USD |
| 2023-03-29 |
0.9998 USD |
5,036,907.9305 DAI |
0.9998 USD |
0.9993 USD |
1.0003 USD |
0.9998 USD |
| 2023-03-28 |
0.9997 USD |
4,228,422.0115 DAI |
0.9996 USD |
0.9986 USD |
1.0004 USD |
0.9999 USD |
| 2023-03-27 |
0.9994 USD |
5,232,848.2091 DAI |
0.9997 USD |
0.9987 USD |
0.9998 USD |
0.9996 USD |
| 2023-03-26 |
0.9996 USD |
1,430,720.4791 DAI |
0.9995 USD |
0.9988 USD |
0.9999 USD |
0.9998 USD |
| 2023-03-25 |
0.9997 USD |
2,155,251.9689 DAI |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2023-03-24 |
0.9993 USD |
10,214,259.9491 DAI |
0.9992 USD |
0.9958 USD |
0.9999 USD |
0.9995 USD |
| 2023-03-23 |
0.9991 USD |
11,057,057.8847 DAI |
0.9991 USD |
0.9983 USD |
0.9998 USD |
0.9992 USD |
| 2023-03-22 |
0.9987 USD |
5,156,904.8628 DAI |
0.9980 USD |
0.9974 USD |
0.9994 USD |
0.9989 USD |
| 2023-03-21 |
0.9982 USD |
2,493,854.7112 DAI |
0.9979 USD |
0.9960 USD |
0.9994 USD |
0.9983 USD |
| 2023-03-20 |
0.9991 USD |
1,918,338.0952 DAI |
0.9999 USD |
0.9978 USD |
1.0007 USD |
0.9983 USD |
| 2023-03-19 |
0.9997 USD |
524,892.5181 DAI |
0.9991 USD |
0.9986 USD |
1.0013 USD |
1.0000 USD |
| 2023-03-18 |
0.9999 USD |
933,381.5527 DAI |
1.0000 USD |
0.9990 USD |
1.0031 USD |
0.9992 USD |
| 2023-03-17 |
0.9996 USD |
1,003,409.9873 DAI |
0.9991 USD |
0.9966 USD |
1.0031 USD |
1.0000 USD |
| 2023-03-16 |
0.9995 USD |
958,099.2767 DAI |
0.9998 USD |
0.9972 USD |
1.0013 USD |
0.9993 USD |
| 2023-03-15 |
0.9986 USD |
7,763,749.8587 DAI |
0.9993 USD |
0.9951 USD |
1.0007 USD |
0.9985 USD |
| 2023-03-14 |
0.9991 USD |
2,171,006.2478 DAI |
0.9992 USD |
0.9952 USD |
1.0013 USD |
0.9996 USD |