Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.9999 USD |
6,721,220.1781 DAI |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2023-02-23 |
0.9999 USD |
3,705,900.4089 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-22 |
0.9999 USD |
3,281,908.9623 DAI |
0.9999 USD |
0.9994 USD |
1.0003 USD |
0.9999 USD |
| 2023-02-21 |
0.9999 USD |
3,625,373.9944 DAI |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2023-02-20 |
1.0000 USD |
2,432,442.9805 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2023-02-19 |
0.9997 USD |
3,412,953.6831 DAI |
1.0000 USD |
0.9927 USD |
1.0001 USD |
1.0000 USD |
| 2023-02-18 |
1.0000 USD |
1,692,888.4332 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-02-17 |
0.9998 USD |
8,673,241.8971 DAI |
0.9997 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2023-02-16 |
0.9998 USD |
11,419,533.2446 DAI |
0.9998 USD |
0.9952 USD |
1.0000 USD |
0.9997 USD |
| 2023-02-15 |
0.9999 USD |
10,396,388.7161 DAI |
1.0000 USD |
0.9992 USD |
1.0003 USD |
0.9998 USD |
| 2023-02-14 |
0.9999 USD |
12,406,168.9425 DAI |
1.0000 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2023-02-13 |
0.9996 USD |
14,136,985.0846 DAI |
0.9996 USD |
0.9918 USD |
1.0002 USD |
0.9999 USD |
| 2023-02-12 |
0.9997 USD |
1,247,323.0299 DAI |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2023-02-11 |
0.9997 USD |
518,827.9153 DAI |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2023-02-10 |
0.9997 USD |
3,450,724.9659 DAI |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2023-02-09 |
0.9996 USD |
5,400,364.8206 DAI |
0.9996 USD |
0.9991 USD |
1.0000 USD |
0.9997 USD |
| 2023-02-08 |
0.9996 USD |
2,927,764.9082 DAI |
0.9996 USD |
0.9989 USD |
0.9998 USD |
0.9995 USD |
| 2023-02-07 |
0.9996 USD |
5,494,651.8944 DAI |
0.9996 USD |
0.9988 USD |
0.9998 USD |
0.9996 USD |
| 2023-02-06 |
0.9995 USD |
7,070,581.9444 DAI |
0.9997 USD |
0.9922 USD |
0.9998 USD |
0.9996 USD |
| 2023-02-05 |
0.9996 USD |
2,220,373.4582 DAI |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2023-02-04 |
0.9998 USD |
2,669,173.9907 DAI |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2023-02-03 |
0.9997 USD |
7,420,958.6722 DAI |
0.9998 USD |
0.9987 USD |
1.0000 USD |
0.9997 USD |
| 2023-02-02 |
0.9998 USD |
9,083,440.0757 DAI |
0.9998 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2023-02-01 |
0.9996 USD |
7,053,692.9506 DAI |
0.9997 USD |
0.9910 USD |
1.0002 USD |
0.9998 USD |
| 2023-01-31 |
0.9997 USD |
5,039,557.7991 DAI |
0.9996 USD |
0.9993 USD |
0.9999 USD |
0.9997 USD |
| 2023-01-30 |
0.9996 USD |
8,237,002.4825 DAI |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9996 USD |
| 2023-01-29 |
0.9997 USD |
2,468,729.7346 DAI |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2023-01-28 |
0.9997 USD |
1,048,432.7407 DAI |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2023-01-27 |
0.9997 USD |
4,796,556.5622 DAI |
0.9997 USD |
0.9989 USD |
1.0000 USD |
0.9997 USD |
| 2023-01-26 |
0.9998 USD |
5,405,335.1324 DAI |
0.9998 USD |
0.9981 USD |
1.0000 USD |
0.9997 USD |
| 2023-01-25 |
0.9998 USD |
6,887,988.2097 DAI |
0.9998 USD |
0.9969 USD |
1.0001 USD |
0.9998 USD |
| 2023-01-24 |
0.9992 USD |
7,098,977.5061 DAI |
1.0000 USD |
0.9832 USD |
1.0003 USD |
0.9999 USD |
| 2023-01-23 |
0.9999 USD |
7,714,958.5506 DAI |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2023-01-22 |
0.9999 USD |
2,443,709.2046 DAI |
1.0000 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2023-01-21 |
0.9999 USD |
3,038,238.2058 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2023-01-20 |
0.9998 USD |
7,031,543.6855 DAI |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2023-01-19 |
0.9998 USD |
3,897,744.9790 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-18 |
0.9997 USD |
4,758,722.0151 DAI |
0.9995 USD |
0.9992 USD |
1.0006 USD |
0.9998 USD |
| 2023-01-17 |
0.9996 USD |
3,182,540.7474 DAI |
0.9996 USD |
0.9992 USD |
0.9998 USD |
0.9995 USD |
| 2023-01-16 |
0.9997 USD |
5,617,921.9588 DAI |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9997 USD |
| 2023-01-15 |
0.9998 USD |
1,527,292.0208 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2023-01-14 |
0.9998 USD |
3,306,036.6134 DAI |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2023-01-13 |
0.9997 USD |
4,072,611.3302 DAI |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2023-01-12 |
0.9997 USD |
10,257,820.4024 DAI |
0.9998 USD |
0.9991 USD |
1.0001 USD |
0.9998 USD |
| 2023-01-11 |
0.9996 USD |
8,991,878.7627 DAI |
1.0000 USD |
0.9980 USD |
1.0001 USD |
0.9998 USD |
| 2023-01-10 |
0.9998 USD |
4,253,982.6430 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-09 |
0.9997 USD |
7,703,345.2206 DAI |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-08 |
0.9997 USD |
697,731.1411 DAI |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2023-01-07 |
0.9998 USD |
499,681.6203 DAI |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2023-01-06 |
0.9998 USD |
4,988,068.6569 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |