Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.9997 USD |
7,294,112.9496 DAI |
0.9999 USD |
0.9989 USD |
0.9999 USD |
0.9999 USD |
| 2023-04-14 |
0.9999 USD |
359,735.0815 DAI |
0.9999 USD |
0.9994 USD |
1.0003 USD |
1.0000 USD |
| 2023-04-13 |
0.9998 USD |
1,143,878.3820 DAI |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2023-04-12 |
0.9998 USD |
8,403,580.5307 DAI |
0.9997 USD |
0.9989 USD |
1.0007 USD |
0.9999 USD |
| 2023-04-11 |
0.9997 USD |
11,062,478.2122 DAI |
0.9995 USD |
0.9992 USD |
1.0001 USD |
0.9997 USD |
| 2023-04-10 |
0.9996 USD |
7,826,067.4982 DAI |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9996 USD |
| 2023-04-09 |
0.9996 USD |
3,505,730.2362 DAI |
0.9997 USD |
0.9992 USD |
0.9998 USD |
0.9997 USD |
| 2023-04-08 |
0.9997 USD |
2,725,719.1128 DAI |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2023-04-07 |
0.9997 USD |
8,064,990.8030 DAI |
0.9997 USD |
0.9955 USD |
1.0004 USD |
0.9997 USD |
| 2023-04-06 |
0.9997 USD |
5,287,289.7172 DAI |
0.9995 USD |
0.9988 USD |
1.0005 USD |
0.9997 USD |
| 2023-04-05 |
0.9996 USD |
7,482,094.4075 DAI |
0.9997 USD |
0.9986 USD |
1.0000 USD |
0.9995 USD |
| 2023-04-04 |
0.9998 USD |
14,209,554.4624 DAI |
0.9997 USD |
0.9990 USD |
1.0002 USD |
0.9996 USD |
| 2023-04-03 |
0.9997 USD |
5,828,381.7248 DAI |
0.9997 USD |
0.9989 USD |
1.0000 USD |
0.9996 USD |
| 2023-04-02 |
0.9995 USD |
2,074,887.1524 DAI |
0.9993 USD |
0.9982 USD |
0.9998 USD |
0.9997 USD |
| 2023-04-01 |
0.9996 USD |
1,995,340.4547 DAI |
0.9997 USD |
0.9989 USD |
0.9999 USD |
0.9992 USD |
| 2023-03-31 |
0.9998 USD |
7,620,436.2518 DAI |
0.9997 USD |
0.9992 USD |
1.0008 USD |
0.9997 USD |
| 2023-03-30 |
0.9997 USD |
6,102,612.5289 DAI |
0.9997 USD |
0.9956 USD |
1.0000 USD |
0.9997 USD |
| 2023-03-29 |
0.9998 USD |
5,036,907.9305 DAI |
0.9998 USD |
0.9993 USD |
1.0003 USD |
0.9998 USD |
| 2023-03-28 |
0.9997 USD |
4,228,422.0115 DAI |
0.9996 USD |
0.9986 USD |
1.0004 USD |
0.9999 USD |
| 2023-03-27 |
0.9994 USD |
5,232,848.2091 DAI |
0.9997 USD |
0.9987 USD |
0.9998 USD |
0.9996 USD |
| 2023-03-26 |
0.9996 USD |
1,430,720.4791 DAI |
0.9995 USD |
0.9988 USD |
0.9999 USD |
0.9998 USD |
| 2023-03-25 |
0.9997 USD |
2,155,251.9689 DAI |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2023-03-24 |
0.9993 USD |
10,214,259.9491 DAI |
0.9992 USD |
0.9958 USD |
0.9999 USD |
0.9995 USD |
| 2023-03-23 |
0.9991 USD |
11,057,057.8847 DAI |
0.9991 USD |
0.9983 USD |
0.9998 USD |
0.9992 USD |
| 2023-03-22 |
0.9987 USD |
5,156,904.8628 DAI |
0.9980 USD |
0.9974 USD |
0.9994 USD |
0.9989 USD |
| 2023-03-21 |
0.9982 USD |
2,493,854.7112 DAI |
0.9979 USD |
0.9960 USD |
0.9994 USD |
0.9983 USD |
| 2023-03-20 |
0.9991 USD |
1,918,338.0952 DAI |
0.9999 USD |
0.9978 USD |
1.0007 USD |
0.9983 USD |
| 2023-03-19 |
0.9997 USD |
524,892.5181 DAI |
0.9991 USD |
0.9986 USD |
1.0013 USD |
1.0000 USD |
| 2023-03-18 |
0.9999 USD |
933,381.5527 DAI |
1.0000 USD |
0.9990 USD |
1.0031 USD |
0.9992 USD |
| 2023-03-17 |
0.9996 USD |
1,003,409.9873 DAI |
0.9991 USD |
0.9966 USD |
1.0031 USD |
1.0000 USD |
| 2023-03-16 |
0.9995 USD |
958,099.2767 DAI |
0.9998 USD |
0.9972 USD |
1.0013 USD |
0.9993 USD |
| 2023-03-15 |
0.9986 USD |
7,763,749.8587 DAI |
0.9993 USD |
0.9951 USD |
1.0007 USD |
0.9985 USD |
| 2023-03-14 |
0.9991 USD |
2,171,006.2478 DAI |
0.9992 USD |
0.9952 USD |
1.0013 USD |
0.9996 USD |
| 2023-03-13 |
0.9952 USD |
7,317,385.0718 DAI |
0.9940 USD |
0.9851 USD |
1.0018 USD |
0.9980 USD |
| 2023-03-12 |
0.9717 USD |
3,870,239.2097 DAI |
0.9722 USD |
0.9444 USD |
0.9890 USD |
0.9889 USD |
| 2023-03-11 |
0.9470 USD |
15,272,709.7669 DAI |
0.9978 USD |
0.8500 USD |
0.9999 USD |
0.9679 USD |
| 2023-03-10 |
0.9995 USD |
2,524,623.8843 DAI |
0.9998 USD |
0.9939 USD |
1.0013 USD |
0.9971 USD |
| 2023-03-09 |
0.9995 USD |
1,678,857.7433 DAI |
1.0000 USD |
0.9990 USD |
1.0001 USD |
0.9993 USD |
| 2023-03-08 |
1.0000 USD |
880,086.2512 DAI |
0.9999 USD |
0.9996 USD |
1.0006 USD |
1.0000 USD |
| 2023-03-07 |
0.9999 USD |
1,825,127.9774 DAI |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2023-03-06 |
0.9988 USD |
4,047,661.2999 DAI |
1.0000 USD |
0.9900 USD |
1.0002 USD |
1.0000 USD |
| 2023-03-05 |
0.9998 USD |
299,945.2866 DAI |
0.9998 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2023-03-04 |
0.9997 USD |
362,759.8796 DAI |
0.9997 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2023-03-03 |
0.9997 USD |
786,022.0876 DAI |
0.9997 USD |
0.9994 USD |
1.0003 USD |
0.9997 USD |
| 2023-03-02 |
0.9996 USD |
952,964.1479 DAI |
0.9997 USD |
0.9990 USD |
0.9998 USD |
0.9997 USD |
| 2023-03-01 |
0.9997 USD |
2,035,415.4067 DAI |
0.9998 USD |
0.9993 USD |
0.9998 USD |
0.9997 USD |
| 2023-02-28 |
0.9998 USD |
2,962,729.9834 DAI |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2023-02-27 |
0.9998 USD |
3,397,956.2395 DAI |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |
| 2023-02-26 |
0.9999 USD |
2,357,088.5641 DAI |
0.9999 USD |
0.9950 USD |
1.0004 USD |
0.9999 USD |
| 2023-02-25 |
0.9999 USD |
1,097,932.8284 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |