Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
1.0009 USD |
810,742.8915 DAI |
1.0010 USD |
0.9988 USD |
1.0016 USD |
1.0013 USD |
| 2021-06-17 |
1.0006 USD |
1,472,278.7209 DAI |
1.0010 USD |
0.9993 USD |
1.0016 USD |
1.0009 USD |
| 2021-06-16 |
1.0014 USD |
1,192,109.7400 DAI |
1.0009 USD |
1.0003 USD |
1.0070 USD |
1.0007 USD |
| 2021-06-15 |
1.0012 USD |
732,657.3370 DAI |
1.0011 USD |
1.0003 USD |
1.0021 USD |
1.0011 USD |
| 2021-06-14 |
1.0008 USD |
1,259,881.2671 DAI |
1.0010 USD |
1.0003 USD |
1.0019 USD |
1.0010 USD |
| 2021-06-13 |
1.0014 USD |
719,877.3919 DAI |
1.0009 USD |
1.0003 USD |
1.0049 USD |
1.0011 USD |
| 2021-06-12 |
1.0014 USD |
658,883.8423 DAI |
1.0014 USD |
1.0007 USD |
1.0027 USD |
1.0011 USD |
| 2021-06-11 |
1.0011 USD |
1,551,675.3798 DAI |
1.0012 USD |
0.9934 USD |
1.0035 USD |
1.0011 USD |
| 2021-06-10 |
1.0010 USD |
1,115,442.6533 DAI |
1.0012 USD |
0.9981 USD |
1.0020 USD |
1.0012 USD |
| 2021-06-09 |
1.0010 USD |
1,249,198.7225 DAI |
1.0008 USD |
1.0000 USD |
1.0019 USD |
1.0007 USD |
| 2021-06-08 |
1.0013 USD |
1,346,283.3473 DAI |
1.0012 USD |
1.0000 USD |
1.0019 USD |
1.0011 USD |
| 2021-06-07 |
1.0011 USD |
1,053,525.9213 DAI |
1.0013 USD |
1.0000 USD |
1.0029 USD |
1.0011 USD |
| 2021-06-06 |
1.0009 USD |
843,694.9853 DAI |
1.0010 USD |
0.9995 USD |
1.0018 USD |
1.0014 USD |
| 2021-06-05 |
1.0009 USD |
492,041.4870 DAI |
1.0009 USD |
1.0002 USD |
1.0015 USD |
1.0008 USD |
| 2021-06-04 |
1.0006 USD |
2,309,154.4079 DAI |
1.0010 USD |
1.0000 USD |
1.0015 USD |
1.0008 USD |
| 2021-06-03 |
1.0009 USD |
806,002.0523 DAI |
1.0009 USD |
0.9999 USD |
1.0017 USD |
1.0010 USD |
| 2021-06-02 |
0.9982 USD |
2,444,591.5142 DAI |
1.0012 USD |
0.9570 USD |
1.0022 USD |
1.0009 USD |
| 2021-06-01 |
1.0011 USD |
1,002,345.0190 DAI |
1.0013 USD |
0.9993 USD |
1.0025 USD |
1.0012 USD |
| 2021-05-31 |
1.0010 USD |
2,093,657.0433 DAI |
1.0012 USD |
0.9999 USD |
1.0031 USD |
1.0015 USD |
| 2021-05-30 |
1.0013 USD |
1,219,836.6783 DAI |
1.0007 USD |
1.0003 USD |
1.0033 USD |
1.0010 USD |
| 2021-05-29 |
0.9925 USD |
2,749,637.0681 DAI |
1.0011 USD |
0.9534 USD |
1.0016 USD |
1.0010 USD |
| 2021-05-28 |
1.0011 USD |
2,315,800.9800 DAI |
1.0008 USD |
0.9988 USD |
1.0028 USD |
1.0012 USD |
| 2021-05-27 |
1.0011 USD |
1,519,571.8865 DAI |
1.0018 USD |
0.9998 USD |
1.0020 USD |
1.0011 USD |
| 2021-05-26 |
1.0010 USD |
1,893,592.2891 DAI |
1.0010 USD |
0.9993 USD |
1.0033 USD |
1.0016 USD |
| 2021-05-25 |
1.0011 USD |
2,503,215.8178 DAI |
1.0012 USD |
0.9990 USD |
1.0031 USD |
1.0010 USD |
| 2021-05-24 |
1.0008 USD |
2,744,831.3460 DAI |
1.0011 USD |
0.9982 USD |
1.0024 USD |
1.0009 USD |
| 2021-05-23 |
1.0018 USD |
4,523,195.7254 DAI |
1.0009 USD |
0.9997 USD |
1.0050 USD |
1.0008 USD |
| 2021-05-22 |
0.9981 USD |
1,688,711.5915 DAI |
1.0016 USD |
0.9821 USD |
1.0022 USD |
1.0009 USD |
| 2021-05-21 |
1.0013 USD |
5,774,680.0264 DAI |
1.0003 USD |
0.9975 USD |
1.0078 USD |
1.0013 USD |
| 2021-05-20 |
1.0006 USD |
4,969,645.3023 DAI |
1.0006 USD |
0.9850 USD |
1.0066 USD |
1.0014 USD |
| 2021-05-19 |
1.0025 USD |
7,804,919.1277 DAI |
1.0006 USD |
0.9970 USD |
1.0576 USD |
1.0002 USD |
| 2021-05-18 |
1.0004 USD |
2,619,942.6383 DAI |
1.0005 USD |
0.9991 USD |
1.0022 USD |
1.0006 USD |
| 2021-05-17 |
1.0004 USD |
4,227,284.1274 DAI |
1.0005 USD |
0.9920 USD |
1.0029 USD |
1.0008 USD |
| 2021-05-16 |
1.0006 USD |
2,901,936.3397 DAI |
1.0002 USD |
0.9988 USD |
1.0023 USD |
1.0004 USD |
| 2021-05-15 |
1.0027 USD |
6,814,511.5735 DAI |
1.0010 USD |
0.8860 USD |
1.1600 USD |
1.0004 USD |
| 2021-05-14 |
1.0009 USD |
1,925,706.0809 DAI |
1.0003 USD |
0.9994 USD |
1.0021 USD |
1.0016 USD |
| 2021-05-13 |
1.0006 USD |
4,853,359.1423 DAI |
1.0002 USD |
0.9978 USD |
1.0099 USD |
0.9998 USD |
| 2021-05-12 |
1.0007 USD |
3,009,382.0549 DAI |
1.0015 USD |
0.9982 USD |
1.0021 USD |
1.0009 USD |
| 2021-05-11 |
1.0007 USD |
2,250,978.3429 DAI |
1.0013 USD |
0.9998 USD |
1.0036 USD |
1.0019 USD |
| 2021-05-10 |
1.0017 USD |
3,363,437.4351 DAI |
1.0013 USD |
0.9990 USD |
1.0277 USD |
1.0009 USD |
| 2021-05-09 |
1.0007 USD |
1,853,068.6339 DAI |
1.0011 USD |
0.9980 USD |
1.0029 USD |
1.0011 USD |
| 2021-05-08 |
1.0000 USD |
2,008,536.3807 DAI |
1.0012 USD |
0.9738 USD |
1.0020 USD |
1.0013 USD |
| 2021-05-07 |
1.0009 USD |
2,596,675.8694 DAI |
1.0006 USD |
0.9982 USD |
1.0025 USD |
1.0012 USD |
| 2021-05-06 |
1.0008 USD |
1,913,069.6216 DAI |
1.0012 USD |
0.9997 USD |
1.0023 USD |
1.0009 USD |
| 2021-05-05 |
1.0007 USD |
2,466,377.6906 DAI |
1.0005 USD |
0.9858 USD |
1.0025 USD |
1.0015 USD |
| 2021-05-04 |
1.0016 USD |
3,953,900.6459 DAI |
1.0013 USD |
0.9999 USD |
1.0088 USD |
1.0005 USD |
| 2021-05-03 |
1.0013 USD |
3,968,896.3374 DAI |
1.0009 USD |
1.0000 USD |
1.0033 USD |
1.0013 USD |
| 2021-05-02 |
1.0013 USD |
1,454,327.3488 DAI |
1.0007 USD |
1.0005 USD |
1.0022 USD |
1.0011 USD |
| 2021-05-01 |
1.0011 USD |
1,190,852.2027 DAI |
1.0015 USD |
0.9999 USD |
1.0020 USD |
1.0006 USD |
| 2021-04-30 |
1.0005 USD |
2,615,544.3120 DAI |
1.0010 USD |
0.9999 USD |
1.0020 USD |
1.0011 USD |