Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.9996 USD |
144,111.5878 DAI |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2023-06-03 |
0.9999 USD |
97,310.0043 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2023-06-02 |
0.9996 USD |
626,043.6795 DAI |
0.9996 USD |
0.9991 USD |
1.0001 USD |
1.0000 USD |
| 2023-06-01 |
0.9998 USD |
459,148.6041 DAI |
0.9999 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2023-05-31 |
0.9998 USD |
670,649.1517 DAI |
0.9996 USD |
0.9982 USD |
1.0001 USD |
0.9999 USD |
| 2023-05-30 |
0.9997 USD |
1,390,920.1304 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-05-29 |
0.9998 USD |
148,465.6201 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2023-05-28 |
1.0000 USD |
578,427.2331 DAI |
1.0000 USD |
0.9992 USD |
1.0002 USD |
1.0000 USD |
| 2023-05-27 |
0.9999 USD |
134,149.4573 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-26 |
0.9999 USD |
526,576.0841 DAI |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2023-05-25 |
0.9999 USD |
577,026.1665 DAI |
0.9999 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
| 2023-05-24 |
0.9998 USD |
386,109.9896 DAI |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2023-05-23 |
0.9998 USD |
996,518.4501 DAI |
0.9998 USD |
0.9990 USD |
1.0006 USD |
0.9999 USD |
| 2023-05-22 |
0.9996 USD |
624,070.1974 DAI |
0.9998 USD |
0.9989 USD |
0.9999 USD |
0.9999 USD |
| 2023-05-21 |
0.9995 USD |
1,105,925.3310 DAI |
0.9999 USD |
0.9990 USD |
1.0008 USD |
0.9998 USD |
| 2023-05-20 |
1.0000 USD |
101,609.8332 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-05-19 |
1.0000 USD |
605,889.6079 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-18 |
0.9998 USD |
363,797.7900 DAI |
0.9999 USD |
0.9993 USD |
1.0001 USD |
0.9998 USD |
| 2023-05-17 |
0.9997 USD |
232,350.6193 DAI |
0.9999 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2023-05-16 |
0.9998 USD |
715,257.3068 DAI |
0.9999 USD |
0.9992 USD |
1.0003 USD |
0.9998 USD |
| 2023-05-15 |
0.9998 USD |
579,072.2155 DAI |
0.9999 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-14 |
0.9998 USD |
911,185.1182 DAI |
1.0000 USD |
0.9966 USD |
1.0000 USD |
0.9999 USD |
| 2023-05-13 |
1.0000 USD |
306,186.4384 DAI |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-12 |
0.9998 USD |
594,675.4738 DAI |
0.9999 USD |
0.9992 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-11 |
0.9999 USD |
1,007,826.8305 DAI |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2023-05-10 |
0.9999 USD |
941,287.3107 DAI |
0.9998 USD |
0.9992 USD |
1.0001 USD |
0.9999 USD |
| 2023-05-09 |
0.9999 USD |
1,393,062.3429 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-05-08 |
0.9997 USD |
866,732.3909 DAI |
0.9999 USD |
0.9990 USD |
1.0001 USD |
0.9999 USD |
| 2023-05-07 |
1.0000 USD |
254,446.2074 DAI |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2023-05-06 |
1.0000 USD |
253,672.7441 DAI |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2023-05-05 |
1.0001 USD |
368,531.1352 DAI |
1.0000 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2023-05-04 |
0.9995 USD |
657,563.1167 DAI |
1.0000 USD |
0.9965 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-03 |
0.9992 USD |
928,203.4157 DAI |
0.9999 USD |
0.9944 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-02 |
0.9998 USD |
363,091.6053 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2023-05-01 |
0.9997 USD |
509,958.8833 DAI |
0.9998 USD |
0.9991 USD |
1.0002 USD |
0.9997 USD |
| 2023-04-30 |
0.9999 USD |
307,130.0864 DAI |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2023-04-29 |
0.9998 USD |
104,762.2554 DAI |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-04-28 |
0.9997 USD |
544,768.9668 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2023-04-27 |
0.9998 USD |
705,902.7586 DAI |
1.0000 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2023-04-26 |
0.9996 USD |
1,624,119.8747 DAI |
0.9998 USD |
0.9958 USD |
1.0001 USD |
1.0000 USD |
| 2023-04-25 |
0.9999 USD |
2,086,062.2073 DAI |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2023-04-24 |
0.9998 USD |
1,091,505.1675 DAI |
0.9999 USD |
0.9990 USD |
1.0004 USD |
0.9999 USD |
| 2023-04-23 |
1.0000 USD |
3,490,393.8873 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2023-04-22 |
1.0001 USD |
598,715.4053 DAI |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-04-21 |
1.0001 USD |
2,386,419.1963 DAI |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2023-04-20 |
1.0000 USD |
3,278,258.9718 DAI |
0.9999 USD |
0.9993 USD |
1.0005 USD |
0.9999 USD |
| 2023-04-19 |
0.9997 USD |
4,959,062.8177 DAI |
0.9998 USD |
0.9991 USD |
1.0006 USD |
1.0000 USD |
| 2023-04-18 |
0.9998 USD |
8,159,756.2178 DAI |
0.9999 USD |
0.9944 USD |
1.0015 USD |
0.9998 USD |
| 2023-04-17 |
0.9993 USD |
2,549,217.6813 DAI |
0.9997 USD |
0.9921 USD |
0.9999 USD |
0.9999 USD |
| 2023-04-16 |
0.9996 USD |
3,229,313.8169 DAI |
0.9999 USD |
0.9984 USD |
0.9999 USD |
0.9996 USD |