Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
1.0009 USD |
773,394.7303 DAI |
1.0009 USD |
1.0006 USD |
1.0017 USD |
1.0013 USD |
| 2021-07-29 |
1.0010 USD |
1,728,720.3379 DAI |
1.0011 USD |
1.0006 USD |
1.0017 USD |
1.0008 USD |
| 2021-07-28 |
1.0012 USD |
1,430,420.2988 DAI |
1.0015 USD |
1.0008 USD |
1.0020 USD |
1.0011 USD |
| 2021-07-27 |
1.0012 USD |
1,490,843.1304 DAI |
1.0008 USD |
1.0005 USD |
1.0019 USD |
1.0016 USD |
| 2021-07-26 |
1.0012 USD |
2,833,681.6487 DAI |
1.0011 USD |
1.0004 USD |
1.0019 USD |
1.0008 USD |
| 2021-07-25 |
1.0011 USD |
1,162,378.1588 DAI |
1.0011 USD |
1.0006 USD |
1.0013 USD |
1.0011 USD |
| 2021-07-24 |
1.0011 USD |
1,002,300.0772 DAI |
1.0011 USD |
1.0008 USD |
1.0018 USD |
1.0011 USD |
| 2021-07-23 |
1.0008 USD |
614,409.2232 DAI |
1.0008 USD |
0.9999 USD |
1.0013 USD |
1.0008 USD |
| 2021-07-22 |
1.0008 USD |
2,100,767.0621 DAI |
1.0007 USD |
0.9998 USD |
1.0020 USD |
1.0010 USD |
| 2021-07-21 |
1.0007 USD |
2,565,604.9588 DAI |
1.0008 USD |
0.9998 USD |
1.0012 USD |
1.0007 USD |
| 2021-07-20 |
1.0009 USD |
2,284,049.5495 DAI |
1.0007 USD |
1.0002 USD |
1.0020 USD |
1.0008 USD |
| 2021-07-19 |
1.0006 USD |
629,089.1047 DAI |
1.0007 USD |
0.9999 USD |
1.0011 USD |
1.0007 USD |
| 2021-07-18 |
1.0009 USD |
456,795.7502 DAI |
1.0008 USD |
1.0003 USD |
1.0012 USD |
1.0008 USD |
| 2021-07-17 |
1.0009 USD |
256,552.9533 DAI |
1.0008 USD |
1.0006 USD |
1.0012 USD |
1.0009 USD |
| 2021-07-16 |
1.0009 USD |
573,282.9184 DAI |
1.0010 USD |
1.0003 USD |
1.0019 USD |
1.0009 USD |
| 2021-07-15 |
1.0011 USD |
2,050,850.2847 DAI |
1.0008 USD |
1.0003 USD |
1.0020 USD |
1.0012 USD |
| 2021-07-14 |
1.0005 USD |
1,258,924.0165 DAI |
1.0011 USD |
0.9985 USD |
1.0013 USD |
1.0007 USD |
| 2021-07-13 |
1.0008 USD |
1,866,172.2622 DAI |
1.0005 USD |
1.0004 USD |
1.0014 USD |
1.0012 USD |
| 2021-07-12 |
0.9998 USD |
4,604,145.9965 DAI |
1.0004 USD |
0.9970 USD |
1.0008 USD |
1.0005 USD |
| 2021-07-11 |
1.0006 USD |
762,566.7462 DAI |
1.0005 USD |
1.0003 USD |
1.0008 USD |
1.0004 USD |
| 2021-07-10 |
1.0003 USD |
734,864.7480 DAI |
1.0004 USD |
1.0001 USD |
1.0006 USD |
1.0005 USD |
| 2021-07-09 |
1.0004 USD |
1,492,912.3971 DAI |
1.0005 USD |
1.0001 USD |
1.0008 USD |
1.0004 USD |
| 2021-07-08 |
1.0006 USD |
3,627,307.7795 DAI |
1.0004 USD |
1.0000 USD |
1.0011 USD |
1.0006 USD |
| 2021-07-07 |
1.0006 USD |
3,857,996.3266 DAI |
1.0006 USD |
1.0000 USD |
1.0015 USD |
1.0004 USD |
| 2021-07-06 |
1.0007 USD |
5,088,520.3647 DAI |
1.0006 USD |
1.0000 USD |
1.0020 USD |
1.0007 USD |
| 2021-07-05 |
1.0009 USD |
4,066,471.4265 DAI |
1.0008 USD |
1.0000 USD |
1.0030 USD |
1.0009 USD |
| 2021-07-04 |
1.0007 USD |
2,044,145.4206 DAI |
1.0008 USD |
1.0003 USD |
1.0014 USD |
1.0009 USD |
| 2021-07-03 |
1.0013 USD |
1,549,613.0024 DAI |
1.0011 USD |
1.0006 USD |
1.0020 USD |
1.0008 USD |
| 2021-07-02 |
1.0005 USD |
1,477,102.8248 DAI |
1.0006 USD |
1.0003 USD |
1.0011 USD |
1.0011 USD |
| 2021-07-01 |
1.0012 USD |
3,049,188.0796 DAI |
1.0011 USD |
1.0002 USD |
1.0020 USD |
1.0006 USD |
| 2021-06-30 |
1.0005 USD |
1,774,378.3995 DAI |
1.0006 USD |
1.0000 USD |
1.0016 USD |
1.0011 USD |
| 2021-06-29 |
1.0005 USD |
3,143,646.2899 DAI |
1.0008 USD |
0.9994 USD |
1.0013 USD |
1.0007 USD |
| 2021-06-28 |
1.0006 USD |
2,707,643.2746 DAI |
1.0016 USD |
1.0000 USD |
1.0023 USD |
1.0009 USD |
| 2021-06-27 |
1.0007 USD |
825,254.0757 DAI |
1.0013 USD |
0.9996 USD |
1.0015 USD |
1.0013 USD |
| 2021-06-26 |
1.0010 USD |
1,241,536.1237 DAI |
1.0013 USD |
1.0000 USD |
1.0033 USD |
1.0012 USD |
| 2021-06-25 |
1.0003 USD |
1,348,089.3143 DAI |
1.0004 USD |
0.9981 USD |
1.0015 USD |
1.0014 USD |
| 2021-06-24 |
1.0007 USD |
720,561.1050 DAI |
1.0004 USD |
1.0000 USD |
1.0015 USD |
1.0008 USD |
| 2021-06-23 |
1.0000 USD |
1,666,183.7020 DAI |
1.0009 USD |
0.9818 USD |
1.0014 USD |
1.0005 USD |
| 2021-06-22 |
1.0011 USD |
4,183,830.0614 DAI |
1.0010 USD |
0.9999 USD |
1.0031 USD |
1.0008 USD |
| 2021-06-21 |
1.0010 USD |
2,516,376.3625 DAI |
1.0007 USD |
0.9949 USD |
1.0043 USD |
1.0014 USD |
| 2021-06-20 |
0.9980 USD |
1,965,036.7278 DAI |
1.0009 USD |
0.9530 USD |
1.0017 USD |
1.0006 USD |
| 2021-06-19 |
1.0009 USD |
996,514.6052 DAI |
1.0012 USD |
1.0000 USD |
1.0017 USD |
1.0008 USD |
| 2021-06-18 |
1.0009 USD |
810,742.8915 DAI |
1.0010 USD |
0.9988 USD |
1.0016 USD |
1.0013 USD |
| 2021-06-17 |
1.0006 USD |
1,472,278.7209 DAI |
1.0010 USD |
0.9993 USD |
1.0016 USD |
1.0009 USD |
| 2021-06-16 |
1.0014 USD |
1,192,109.7400 DAI |
1.0009 USD |
1.0003 USD |
1.0070 USD |
1.0007 USD |
| 2021-06-15 |
1.0012 USD |
732,657.3370 DAI |
1.0011 USD |
1.0003 USD |
1.0021 USD |
1.0011 USD |
| 2021-06-14 |
1.0008 USD |
1,259,881.2671 DAI |
1.0010 USD |
1.0003 USD |
1.0019 USD |
1.0010 USD |
| 2021-06-13 |
1.0014 USD |
719,877.3919 DAI |
1.0009 USD |
1.0003 USD |
1.0049 USD |
1.0011 USD |
| 2021-06-12 |
1.0014 USD |
658,883.8423 DAI |
1.0014 USD |
1.0007 USD |
1.0027 USD |
1.0011 USD |
| 2021-06-11 |
1.0011 USD |
1,551,675.3798 DAI |
1.0012 USD |
0.9934 USD |
1.0035 USD |
1.0011 USD |