Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
1.0000 USD |
139,192.0152 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2023-09-28 |
1.0000 USD |
189,111.8766 DAI |
1.0000 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2023-09-27 |
1.0000 USD |
245,463.0082 DAI |
1.0000 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2023-09-26 |
1.0000 USD |
169,367.7309 DAI |
1.0001 USD |
0.9996 USD |
1.0003 USD |
1.0001 USD |
| 2023-09-25 |
1.0000 USD |
524,464.4515 DAI |
1.0000 USD |
0.9994 USD |
1.0004 USD |
1.0001 USD |
| 2023-09-24 |
1.0000 USD |
128,464.9087 DAI |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-23 |
1.0001 USD |
31,651.2474 DAI |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-22 |
0.9999 USD |
331,861.2459 DAI |
0.9999 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-21 |
0.9999 USD |
171,977.0810 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-20 |
0.9999 USD |
270,985.4473 DAI |
1.0001 USD |
0.9995 USD |
1.0002 USD |
1.0002 USD |
| 2023-09-19 |
0.9999 USD |
1,249,408.3969 DAI |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2023-09-18 |
1.0000 USD |
147,817.6409 DAI |
1.0000 USD |
0.9996 USD |
1.0006 USD |
1.0000 USD |
| 2023-09-17 |
1.0001 USD |
43,681.4961 DAI |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-09-16 |
1.0001 USD |
61,104.7214 DAI |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2023-09-15 |
1.0001 USD |
534,390.5488 DAI |
1.0001 USD |
0.9999 USD |
1.0007 USD |
1.0001 USD |
| 2023-09-14 |
0.9998 USD |
463,137.8485 DAI |
1.0000 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-13 |
1.0000 USD |
353,361.5615 DAI |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-12 |
1.0000 USD |
822,410.0363 DAI |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-11 |
1.0000 USD |
388,168.4465 DAI |
0.9999 USD |
0.9995 USD |
1.0005 USD |
1.0000 USD |
| 2023-09-10 |
1.0000 USD |
97,560.1988 DAI |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-09-09 |
1.0000 USD |
75,522.4187 DAI |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-09-08 |
1.0000 USD |
514,724.2395 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2023-09-07 |
0.9999 USD |
194,454.0678 DAI |
1.0000 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-06 |
1.0001 USD |
368,124.0897 DAI |
1.0000 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2023-09-05 |
0.9998 USD |
384,351.4897 DAI |
0.9999 USD |
0.9994 USD |
1.0002 USD |
0.9999 USD |
| 2023-09-04 |
0.9999 USD |
287,776.0994 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-09-03 |
1.0000 USD |
54,767.1931 DAI |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-02 |
1.0001 USD |
126,190.1222 DAI |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-09-01 |
1.0000 USD |
738,682.2660 DAI |
1.0000 USD |
0.9997 USD |
1.0006 USD |
1.0000 USD |
| 2023-08-31 |
1.0000 USD |
576,398.9341 DAI |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2023-08-30 |
0.9998 USD |
730,841.9935 DAI |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2023-08-29 |
1.0000 USD |
589,975.0615 DAI |
1.0001 USD |
0.9989 USD |
1.0006 USD |
1.0001 USD |
| 2023-08-28 |
1.0000 USD |
263,678.2069 DAI |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |
| 2023-08-27 |
1.0001 USD |
105,889.6147 DAI |
1.0001 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2023-08-26 |
1.0001 USD |
82,895.6414 DAI |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-08-25 |
1.0000 USD |
149,662.3477 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-08-24 |
1.0000 USD |
168,722.0234 DAI |
1.0000 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2023-08-23 |
1.0000 USD |
292,303.7311 DAI |
0.9999 USD |
0.9995 USD |
1.0004 USD |
1.0000 USD |
| 2023-08-22 |
0.9996 USD |
207,048.6416 DAI |
0.9998 USD |
0.9992 USD |
0.9999 USD |
0.9998 USD |
| 2023-08-21 |
0.9996 USD |
818,381.7852 DAI |
0.9998 USD |
0.9990 USD |
0.9999 USD |
0.9997 USD |
| 2023-08-20 |
0.9998 USD |
147,142.2351 DAI |
0.9999 USD |
0.9987 USD |
0.9999 USD |
0.9994 USD |
| 2023-08-19 |
0.9998 USD |
84,000.9611 DAI |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2023-08-18 |
0.9997 USD |
233,034.9033 DAI |
1.0002 USD |
0.9995 USD |
1.0004 USD |
0.9998 USD |
| 2023-08-17 |
1.0001 USD |
258,981.9803 DAI |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2023-08-16 |
1.0023 USD |
1,918,127.1361 DAI |
1.0001 USD |
0.9992 USD |
1.0500 USD |
1.0001 USD |
| 2023-08-15 |
1.0001 USD |
226,623.1920 DAI |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2023-08-14 |
1.0002 USD |
863,119.2990 DAI |
1.0002 USD |
0.9998 USD |
1.0024 USD |
1.0000 USD |
| 2023-08-13 |
1.0006 USD |
415,812.5361 DAI |
1.0002 USD |
0.9999 USD |
1.0029 USD |
1.0001 USD |
| 2023-08-12 |
1.0000 USD |
505,906.3090 DAI |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2023-08-11 |
1.0000 USD |
1,638,996.8798 DAI |
1.0001 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |