Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
1.0001 USD |
1,549,546.5199 DAI |
1.0004 USD |
0.9971 USD |
1.0014 USD |
1.0002 USD |
| 2021-09-17 |
1.0003 USD |
1,530,416.3120 DAI |
1.0001 USD |
0.9997 USD |
1.0009 USD |
1.0004 USD |
| 2021-09-16 |
1.0001 USD |
1,056,795.0087 DAI |
1.0004 USD |
0.9997 USD |
1.0006 USD |
1.0001 USD |
| 2021-09-15 |
1.0000 USD |
1,699,354.4324 DAI |
0.9999 USD |
0.9995 USD |
1.0004 USD |
1.0003 USD |
| 2021-09-14 |
1.0002 USD |
1,300,615.2952 DAI |
1.0003 USD |
0.9988 USD |
1.0010 USD |
1.0000 USD |
| 2021-09-13 |
1.0003 USD |
2,193,681.8336 DAI |
1.0006 USD |
0.9999 USD |
1.0010 USD |
1.0004 USD |
| 2021-09-12 |
1.0001 USD |
1,572,656.1556 DAI |
0.9998 USD |
0.9985 USD |
1.0007 USD |
1.0004 USD |
| 2021-09-11 |
0.9974 USD |
3,482,450.7916 DAI |
0.9998 USD |
0.9821 USD |
1.0001 USD |
0.9998 USD |
| 2021-09-10 |
0.9999 USD |
3,163,470.9413 DAI |
1.0002 USD |
0.9963 USD |
1.0004 USD |
0.9997 USD |
| 2021-09-09 |
1.0002 USD |
2,723,935.0558 DAI |
1.0001 USD |
0.9989 USD |
1.0039 USD |
1.0000 USD |
| 2021-09-08 |
0.9999 USD |
3,882,342.1953 DAI |
0.9999 USD |
0.9990 USD |
1.0029 USD |
1.0001 USD |
| 2021-09-07 |
1.0002 USD |
5,615,320.4586 DAI |
1.0003 USD |
0.9978 USD |
1.0033 USD |
0.9999 USD |
| 2021-09-06 |
1.0002 USD |
4,719,870.1394 DAI |
1.0000 USD |
0.9985 USD |
1.0010 USD |
1.0004 USD |
| 2021-09-05 |
1.0001 USD |
2,897,134.2650 DAI |
1.0000 USD |
0.9995 USD |
1.0004 USD |
1.0001 USD |
| 2021-09-04 |
1.0001 USD |
2,379,759.6588 DAI |
1.0000 USD |
0.9990 USD |
1.0003 USD |
0.9999 USD |
| 2021-09-03 |
1.0002 USD |
8,933,848.3412 DAI |
1.0001 USD |
0.9998 USD |
1.0006 USD |
1.0001 USD |
| 2021-09-02 |
1.0004 USD |
3,076,501.5677 DAI |
1.0008 USD |
0.9994 USD |
1.0010 USD |
1.0003 USD |
| 2021-09-01 |
1.0012 USD |
4,255,220.8426 DAI |
1.0005 USD |
0.9981 USD |
1.0110 USD |
1.0007 USD |
| 2021-08-31 |
1.0004 USD |
5,607,210.3739 DAI |
1.0008 USD |
0.9977 USD |
1.0012 USD |
1.0005 USD |
| 2021-08-30 |
1.0003 USD |
1,978,070.5345 DAI |
1.0008 USD |
0.9926 USD |
1.0012 USD |
1.0007 USD |
| 2021-08-29 |
1.0009 USD |
1,348,791.6672 DAI |
1.0010 USD |
1.0004 USD |
1.0020 USD |
1.0009 USD |
| 2021-08-28 |
1.0011 USD |
2,062,925.7907 DAI |
1.0010 USD |
1.0007 USD |
1.0020 USD |
1.0010 USD |
| 2021-08-27 |
1.0007 USD |
1,651,248.5897 DAI |
1.0007 USD |
0.9999 USD |
1.0014 USD |
1.0010 USD |
| 2021-08-26 |
1.0008 USD |
2,832,793.9523 DAI |
1.0008 USD |
0.9999 USD |
1.0017 USD |
1.0008 USD |
| 2021-08-25 |
1.0007 USD |
1,735,833.1253 DAI |
1.0011 USD |
0.9999 USD |
1.0017 USD |
1.0007 USD |
| 2021-08-24 |
1.0006 USD |
2,427,482.9185 DAI |
1.0005 USD |
0.9999 USD |
1.0021 USD |
1.0008 USD |
| 2021-08-23 |
1.0006 USD |
1,870,314.1236 DAI |
1.0008 USD |
0.9999 USD |
1.0012 USD |
1.0005 USD |
| 2021-08-22 |
1.0006 USD |
1,317,393.1861 DAI |
1.0005 USD |
0.9999 USD |
1.0011 USD |
1.0006 USD |
| 2021-08-21 |
1.0006 USD |
3,201,077.0425 DAI |
1.0007 USD |
0.9999 USD |
1.0018 USD |
1.0005 USD |
| 2021-08-20 |
1.0004 USD |
2,458,503.6048 DAI |
1.0010 USD |
0.9999 USD |
1.0017 USD |
1.0007 USD |
| 2021-08-19 |
1.0008 USD |
2,943,601.0205 DAI |
1.0005 USD |
0.9999 USD |
1.0035 USD |
1.0009 USD |
| 2021-08-18 |
1.0006 USD |
2,929,137.9026 DAI |
1.0006 USD |
1.0002 USD |
1.0019 USD |
1.0004 USD |
| 2021-08-17 |
1.0006 USD |
3,156,594.4285 DAI |
1.0002 USD |
1.0000 USD |
1.0011 USD |
1.0008 USD |
| 2021-08-16 |
1.0005 USD |
2,510,220.3508 DAI |
1.0009 USD |
0.9999 USD |
1.0012 USD |
1.0003 USD |
| 2021-08-15 |
1.0011 USD |
747,718.1325 DAI |
1.0010 USD |
1.0007 USD |
1.0016 USD |
1.0010 USD |
| 2021-08-14 |
1.0011 USD |
2,215,275.3710 DAI |
1.0013 USD |
1.0006 USD |
1.0015 USD |
1.0010 USD |
| 2021-08-13 |
1.0012 USD |
2,062,310.0857 DAI |
1.0009 USD |
0.9999 USD |
1.0035 USD |
1.0014 USD |
| 2021-08-12 |
1.0008 USD |
2,505,419.5180 DAI |
1.0008 USD |
1.0005 USD |
1.0012 USD |
1.0010 USD |
| 2021-08-11 |
1.0008 USD |
3,196,312.3889 DAI |
1.0009 USD |
0.9997 USD |
1.0012 USD |
1.0005 USD |
| 2021-08-10 |
1.0005 USD |
1,566,463.3799 DAI |
1.0005 USD |
0.9992 USD |
1.0032 USD |
0.9992 USD |
| 2021-08-09 |
1.0010 USD |
3,022,319.2900 DAI |
1.0013 USD |
0.9987 USD |
1.0037 USD |
1.0005 USD |
| 2021-08-08 |
1.0001 USD |
2,103,262.2200 DAI |
1.0010 USD |
0.9852 USD |
1.0015 USD |
1.0012 USD |
| 2021-08-07 |
1.0009 USD |
2,576,856.2088 DAI |
1.0008 USD |
1.0001 USD |
1.0022 USD |
1.0011 USD |
| 2021-08-06 |
1.0008 USD |
1,335,979.0009 DAI |
1.0009 USD |
0.9987 USD |
1.0016 USD |
1.0006 USD |
| 2021-08-05 |
1.0004 USD |
1,521,603.8529 DAI |
1.0003 USD |
0.9980 USD |
1.0013 USD |
1.0013 USD |
| 2021-08-04 |
1.0004 USD |
1,298,967.3661 DAI |
1.0004 USD |
0.9984 USD |
1.0017 USD |
1.0003 USD |
| 2021-08-03 |
1.0004 USD |
1,982,773.9820 DAI |
1.0012 USD |
0.9983 USD |
1.0012 USD |
1.0005 USD |
| 2021-08-02 |
1.0002 USD |
1,164,341.6662 DAI |
1.0009 USD |
0.9902 USD |
1.0015 USD |
1.0011 USD |
| 2021-08-01 |
1.0008 USD |
1,800,819.0823 DAI |
1.0010 USD |
1.0000 USD |
1.0017 USD |
1.0009 USD |
| 2021-07-31 |
1.0012 USD |
1,143,127.6078 DAI |
1.0013 USD |
1.0008 USD |
1.0017 USD |
1.0013 USD |