Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
1.0000 USD |
5,519,097.5751 DAI |
1.0002 USD |
0.9997 USD |
1.0003 USD |
1.0002 USD |
| 2021-11-16 |
0.9998 USD |
9,555,321.3456 DAI |
0.9998 USD |
0.9958 USD |
1.0004 USD |
1.0002 USD |
| 2021-11-15 |
1.0000 USD |
5,948,599.4050 DAI |
1.0002 USD |
0.9996 USD |
1.0006 USD |
0.9999 USD |
| 2021-11-14 |
1.0000 USD |
3,210,792.1178 DAI |
1.0001 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2021-11-13 |
1.0000 USD |
3,332,663.2308 DAI |
1.0004 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2021-11-12 |
1.0000 USD |
9,065,793.3020 DAI |
1.0001 USD |
0.9992 USD |
1.0006 USD |
1.0003 USD |
| 2021-11-11 |
1.0000 USD |
4,620,553.3586 DAI |
0.9999 USD |
0.9987 USD |
1.0007 USD |
0.9999 USD |
| 2021-11-10 |
1.0002 USD |
5,630,104.5988 DAI |
0.9997 USD |
0.9991 USD |
1.0010 USD |
1.0000 USD |
| 2021-11-09 |
1.0001 USD |
2,468,159.8751 DAI |
1.0004 USD |
0.9996 USD |
1.0006 USD |
0.9997 USD |
| 2021-11-08 |
1.0004 USD |
7,664,001.3226 DAI |
1.0002 USD |
0.9997 USD |
1.0015 USD |
1.0005 USD |
| 2021-11-07 |
1.0004 USD |
4,039,516.5909 DAI |
1.0005 USD |
0.9997 USD |
1.0008 USD |
1.0002 USD |
| 2021-11-06 |
1.0003 USD |
3,298,527.3451 DAI |
1.0005 USD |
0.9997 USD |
1.0007 USD |
1.0005 USD |
| 2021-11-05 |
1.0006 USD |
5,442,686.3734 DAI |
0.9998 USD |
0.9997 USD |
1.0017 USD |
1.0005 USD |
| 2021-11-04 |
1.0001 USD |
3,476,658.1366 DAI |
1.0004 USD |
0.9997 USD |
1.0009 USD |
1.0003 USD |
| 2021-11-03 |
1.0001 USD |
3,427,759.5717 DAI |
1.0004 USD |
0.9997 USD |
1.0011 USD |
1.0000 USD |
| 2021-11-02 |
1.0002 USD |
5,626,720.4942 DAI |
1.0006 USD |
0.9942 USD |
1.0014 USD |
1.0004 USD |
| 2021-11-01 |
1.0003 USD |
1,846,500.9029 DAI |
1.0002 USD |
0.9996 USD |
1.0009 USD |
1.0006 USD |
| 2021-10-31 |
0.9999 USD |
2,333,452.0773 DAI |
1.0003 USD |
0.9996 USD |
1.0006 USD |
1.0000 USD |
| 2021-10-30 |
1.0003 USD |
2,100,444.6574 DAI |
0.9997 USD |
0.9993 USD |
1.0012 USD |
1.0006 USD |
| 2021-10-29 |
1.0009 USD |
6,746,711.7550 DAI |
1.0004 USD |
0.9990 USD |
1.0348 USD |
1.0001 USD |
| 2021-10-28 |
1.0008 USD |
4,292,647.8078 DAI |
1.0001 USD |
0.9997 USD |
1.0068 USD |
1.0004 USD |
| 2021-10-27 |
1.0003 USD |
4,637,138.9885 DAI |
1.0001 USD |
0.9991 USD |
1.0014 USD |
1.0001 USD |
| 2021-10-26 |
1.0002 USD |
2,569,947.5209 DAI |
1.0000 USD |
0.9997 USD |
1.0012 USD |
1.0001 USD |
| 2021-10-25 |
0.9995 USD |
5,040,702.6103 DAI |
1.0001 USD |
0.9801 USD |
1.0030 USD |
1.0000 USD |
| 2021-10-24 |
1.0002 USD |
1,416,114.0971 DAI |
1.0006 USD |
0.9997 USD |
1.0009 USD |
1.0000 USD |
| 2021-10-23 |
1.0003 USD |
2,230,250.9246 DAI |
1.0003 USD |
1.0000 USD |
1.0008 USD |
1.0004 USD |
| 2021-10-22 |
1.0001 USD |
1,932,355.4291 DAI |
1.0000 USD |
0.9995 USD |
1.0007 USD |
1.0003 USD |
| 2021-10-21 |
0.9986 USD |
4,772,133.6386 DAI |
1.0000 USD |
0.9910 USD |
1.0008 USD |
1.0001 USD |
| 2021-10-20 |
1.0002 USD |
3,909,321.9750 DAI |
0.9999 USD |
0.9994 USD |
1.0018 USD |
1.0000 USD |
| 2021-10-19 |
0.9997 USD |
2,582,864.9869 DAI |
0.9996 USD |
0.9984 USD |
1.0003 USD |
0.9999 USD |
| 2021-10-18 |
1.0000 USD |
3,531,226.6620 DAI |
1.0003 USD |
0.9988 USD |
1.0019 USD |
0.9996 USD |
| 2021-10-17 |
0.9999 USD |
2,353,749.3640 DAI |
0.9998 USD |
0.9993 USD |
1.0005 USD |
1.0001 USD |
| 2021-10-16 |
1.0000 USD |
2,016,291.4597 DAI |
1.0001 USD |
0.9994 USD |
1.0007 USD |
0.9997 USD |
| 2021-10-15 |
1.0003 USD |
3,866,608.5429 DAI |
1.0005 USD |
0.9997 USD |
1.0010 USD |
1.0000 USD |
| 2021-10-14 |
1.0003 USD |
5,813,733.6581 DAI |
1.0005 USD |
0.9994 USD |
1.0014 USD |
1.0004 USD |
| 2021-10-13 |
1.0002 USD |
4,298,723.1246 DAI |
1.0002 USD |
0.9994 USD |
1.0006 USD |
1.0006 USD |
| 2021-10-12 |
1.0001 USD |
4,285,796.7804 DAI |
1.0000 USD |
0.9997 USD |
1.0007 USD |
1.0001 USD |
| 2021-10-11 |
1.0002 USD |
7,593,016.6931 DAI |
1.0006 USD |
0.9998 USD |
1.0010 USD |
0.9998 USD |
| 2021-10-10 |
1.0004 USD |
1,996,423.5383 DAI |
1.0006 USD |
0.9999 USD |
1.0009 USD |
1.0007 USD |
| 2021-10-09 |
1.0004 USD |
1,181,925.0496 DAI |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0005 USD |
| 2021-10-08 |
1.0002 USD |
3,405,111.2438 DAI |
1.0002 USD |
0.9995 USD |
1.0012 USD |
1.0003 USD |
| 2021-10-07 |
1.0005 USD |
3,539,097.1148 DAI |
1.0005 USD |
0.9999 USD |
1.0011 USD |
1.0002 USD |
| 2021-10-06 |
1.0001 USD |
3,180,098.6963 DAI |
1.0007 USD |
0.9998 USD |
1.0009 USD |
1.0004 USD |
| 2021-10-05 |
1.0003 USD |
3,129,371.2792 DAI |
1.0003 USD |
0.9996 USD |
1.0011 USD |
1.0007 USD |
| 2021-10-04 |
1.0006 USD |
1,383,486.2865 DAI |
1.0006 USD |
1.0000 USD |
1.0013 USD |
1.0003 USD |
| 2021-10-03 |
1.0003 USD |
839,098.9905 DAI |
1.0005 USD |
0.9999 USD |
1.0009 USD |
1.0006 USD |
| 2021-10-02 |
1.0005 USD |
927,191.5285 DAI |
1.0005 USD |
0.9997 USD |
1.0014 USD |
1.0005 USD |
| 2021-10-01 |
1.0001 USD |
3,028,836.8336 DAI |
1.0005 USD |
0.9993 USD |
1.0007 USD |
1.0005 USD |
| 2021-09-30 |
1.0002 USD |
1,474,002.7860 DAI |
1.0005 USD |
0.9995 USD |
1.0008 USD |
1.0001 USD |
| 2021-09-29 |
1.0001 USD |
1,443,133.5192 DAI |
1.0001 USD |
0.9995 USD |
1.0007 USD |
1.0002 USD |