Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
1.0001 USD |
80,831.4408 DAI |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2023-07-07 |
0.9999 USD |
875,494.6172 DAI |
0.9999 USD |
0.9992 USD |
1.0005 USD |
1.0000 USD |
| 2023-07-06 |
1.0000 USD |
342,182.2772 DAI |
0.9997 USD |
0.9992 USD |
1.0005 USD |
0.9999 USD |
| 2023-07-05 |
0.9997 USD |
295,497.7495 DAI |
0.9996 USD |
0.9986 USD |
1.0000 USD |
0.9996 USD |
| 2023-07-04 |
0.9998 USD |
193,986.9194 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2023-07-03 |
1.0000 USD |
999,292.3505 DAI |
1.0000 USD |
0.9995 USD |
1.0010 USD |
0.9999 USD |
| 2023-07-02 |
1.0000 USD |
123,291.3323 DAI |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-07-01 |
1.0001 USD |
194,761.1808 DAI |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-06-30 |
1.0000 USD |
505,092.5756 DAI |
1.0000 USD |
0.9998 USD |
1.0008 USD |
1.0001 USD |
| 2023-06-29 |
0.9999 USD |
222,673.1663 DAI |
1.0001 USD |
0.9992 USD |
1.0007 USD |
1.0000 USD |
| 2023-06-28 |
1.0000 USD |
306,945.1581 DAI |
0.9999 USD |
0.9997 USD |
1.0007 USD |
1.0001 USD |
| 2023-06-27 |
0.9998 USD |
309,398.8197 DAI |
0.9997 USD |
0.9995 USD |
1.0016 USD |
0.9998 USD |
| 2023-06-26 |
0.9994 USD |
452,244.1956 DAI |
0.9996 USD |
0.9987 USD |
1.0000 USD |
0.9996 USD |
| 2023-06-25 |
0.9998 USD |
205,898.6658 DAI |
1.0004 USD |
0.9990 USD |
1.0021 USD |
0.9994 USD |
| 2023-06-24 |
1.0018 USD |
125,841.9115 DAI |
1.0004 USD |
0.9996 USD |
1.0049 USD |
1.0001 USD |
| 2023-06-23 |
1.0007 USD |
394,350.9353 DAI |
0.9999 USD |
0.9996 USD |
1.0019 USD |
1.0009 USD |
| 2023-06-22 |
0.9993 USD |
816,891.8033 DAI |
0.9998 USD |
0.9990 USD |
1.0002 USD |
0.9999 USD |
| 2023-06-21 |
0.9999 USD |
231,546.1338 DAI |
1.0002 USD |
0.9994 USD |
1.0002 USD |
0.9998 USD |
| 2023-06-20 |
1.0000 USD |
406,037.1980 DAI |
1.0005 USD |
0.9996 USD |
1.0008 USD |
1.0001 USD |
| 2023-06-19 |
1.0001 USD |
84,976.9812 DAI |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2023-06-18 |
1.0000 USD |
69,667.1287 DAI |
1.0000 USD |
0.9989 USD |
1.0007 USD |
1.0001 USD |
| 2023-06-17 |
1.0000 USD |
89,867.1403 DAI |
1.0001 USD |
0.9993 USD |
1.0005 USD |
0.9997 USD |
| 2023-06-16 |
1.0005 USD |
1,129,646.6339 DAI |
1.0000 USD |
0.9992 USD |
1.0052 USD |
1.0000 USD |
| 2023-06-15 |
0.9998 USD |
1,139,814.0334 DAI |
0.9999 USD |
0.9978 USD |
1.0001 USD |
1.0001 USD |
| 2023-06-14 |
0.9998 USD |
666,466.6108 DAI |
0.9999 USD |
0.9996 USD |
1.0005 USD |
0.9999 USD |
| 2023-06-13 |
1.0001 USD |
519,618.5790 DAI |
0.9998 USD |
0.9994 USD |
1.0013 USD |
1.0000 USD |
| 2023-06-12 |
0.9996 USD |
579,531.4759 DAI |
0.9997 USD |
0.9988 USD |
1.0000 USD |
0.9998 USD |
| 2023-06-11 |
0.9998 USD |
236,820.7910 DAI |
1.0000 USD |
0.9993 USD |
1.0002 USD |
0.9997 USD |
| 2023-06-10 |
1.0000 USD |
706,252.5875 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2023-06-09 |
0.9999 USD |
488,456.6333 DAI |
0.9999 USD |
0.9993 USD |
1.0001 USD |
1.0001 USD |
| 2023-06-08 |
0.9999 USD |
1,088,543.0281 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2023-06-07 |
0.9999 USD |
1,344,350.0088 DAI |
0.9998 USD |
0.9997 USD |
1.0004 USD |
0.9999 USD |
| 2023-06-06 |
0.9995 USD |
714,898.0804 DAI |
0.9998 USD |
0.9983 USD |
1.0001 USD |
0.9997 USD |
| 2023-06-05 |
0.9996 USD |
775,402.6703 DAI |
0.9997 USD |
0.9991 USD |
1.0001 USD |
0.9998 USD |
| 2023-06-04 |
0.9996 USD |
144,111.5878 DAI |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2023-06-03 |
0.9999 USD |
97,310.0043 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2023-06-02 |
0.9996 USD |
626,043.6795 DAI |
0.9996 USD |
0.9991 USD |
1.0001 USD |
1.0000 USD |
| 2023-06-01 |
0.9998 USD |
459,148.6041 DAI |
0.9999 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2023-05-31 |
0.9998 USD |
670,649.1517 DAI |
0.9996 USD |
0.9982 USD |
1.0001 USD |
0.9999 USD |
| 2023-05-30 |
0.9997 USD |
1,390,920.1304 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-05-29 |
0.9998 USD |
148,465.6201 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2023-05-28 |
1.0000 USD |
578,427.2331 DAI |
1.0000 USD |
0.9992 USD |
1.0002 USD |
1.0000 USD |
| 2023-05-27 |
0.9999 USD |
134,149.4573 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-26 |
0.9999 USD |
526,576.0841 DAI |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2023-05-25 |
0.9999 USD |
577,026.1665 DAI |
0.9999 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
| 2023-05-24 |
0.9998 USD |
386,109.9896 DAI |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2023-05-23 |
0.9998 USD |
996,518.4501 DAI |
0.9998 USD |
0.9990 USD |
1.0006 USD |
0.9999 USD |
| 2023-05-22 |
0.9996 USD |
624,070.1974 DAI |
0.9998 USD |
0.9989 USD |
0.9999 USD |
0.9999 USD |
| 2023-05-21 |
0.9995 USD |
1,105,925.3310 DAI |
0.9999 USD |
0.9990 USD |
1.0008 USD |
0.9998 USD |
| 2023-05-20 |
1.0000 USD |
101,609.8332 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |