Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
1.0000 USD |
4,815,808.6678 DAI |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2022-01-05 |
0.9999 USD |
2,736,376.9959 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2022-01-04 |
1.0015 USD |
4,000,591.2126 DAI |
0.9999 USD |
0.9999 USD |
1.0299 USD |
1.0000 USD |
| 2022-01-03 |
1.0000 USD |
2,891,462.0003 DAI |
1.0001 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2022-01-02 |
1.0000 USD |
1,739,300.9869 DAI |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-01-01 |
1.0000 USD |
1,212,832.8050 DAI |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-12-31 |
1.0000 USD |
1,568,993.8045 DAI |
1.0001 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2021-12-30 |
1.0000 USD |
5,056,625.9045 DAI |
0.9998 USD |
0.9996 USD |
1.0003 USD |
1.0001 USD |
| 2021-12-29 |
0.9999 USD |
1,922,335.4980 DAI |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2021-12-28 |
1.0001 USD |
4,228,000.6994 DAI |
1.0000 USD |
0.9998 USD |
1.0008 USD |
1.0000 USD |
| 2021-12-27 |
1.0000 USD |
2,397,175.9631 DAI |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2021-12-26 |
1.0000 USD |
1,489,206.6577 DAI |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-12-25 |
1.0000 USD |
796,469.1461 DAI |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2021-12-24 |
1.0000 USD |
2,233,258.3834 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2021-12-23 |
0.9999 USD |
4,697,080.2957 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2021-12-22 |
1.0000 USD |
4,663,776.5877 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2021-12-21 |
1.0000 USD |
2,541,478.4893 DAI |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2021-12-20 |
1.0000 USD |
2,442,253.8071 DAI |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2021-12-19 |
1.0001 USD |
2,637,659.8841 DAI |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2021-12-18 |
1.0000 USD |
2,223,195.1889 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2021-12-17 |
1.0000 USD |
4,943,853.5609 DAI |
1.0002 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2021-12-16 |
1.0000 USD |
2,978,254.6897 DAI |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-12-15 |
1.0000 USD |
2,311,582.2889 DAI |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2021-12-14 |
1.0001 USD |
4,955,457.5747 DAI |
0.9999 USD |
0.9997 USD |
1.0010 USD |
1.0001 USD |
| 2021-12-13 |
0.9999 USD |
5,016,743.5235 DAI |
1.0001 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2021-12-12 |
1.0000 USD |
2,216,847.2563 DAI |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2021-12-11 |
1.0000 USD |
2,665,895.4704 DAI |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2021-12-10 |
1.0001 USD |
6,725,064.3215 DAI |
1.0000 USD |
0.9998 USD |
1.0009 USD |
1.0000 USD |
| 2021-12-09 |
0.9999 USD |
2,372,641.9373 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2021-12-08 |
0.9995 USD |
3,949,373.2340 DAI |
0.9998 USD |
0.9957 USD |
1.0000 USD |
0.9999 USD |
| 2021-12-07 |
0.9999 USD |
7,109,176.9887 DAI |
1.0000 USD |
0.9996 USD |
1.0002 USD |
0.9998 USD |
| 2021-12-06 |
1.0000 USD |
4,860,782.9264 DAI |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2021-12-05 |
1.0000 USD |
3,236,693.1039 DAI |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2021-12-04 |
1.0000 USD |
5,772,849.5253 DAI |
0.9998 USD |
0.9990 USD |
1.0003 USD |
1.0000 USD |
| 2021-12-03 |
1.0001 USD |
4,476,275.8677 DAI |
1.0001 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2021-12-02 |
1.0000 USD |
6,350,151.3871 DAI |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2021-12-01 |
1.0000 USD |
6,262,024.7200 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2021-11-30 |
1.0014 USD |
6,515,229.2612 DAI |
1.0004 USD |
0.9998 USD |
1.0500 USD |
1.0000 USD |
| 2021-11-29 |
1.0002 USD |
919,875.9551 DAI |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2021-11-28 |
0.9999 USD |
1,742,921.5285 DAI |
0.9997 USD |
0.9989 USD |
1.0003 USD |
1.0001 USD |
| 2021-11-27 |
0.9996 USD |
938,870.7462 DAI |
0.9995 USD |
0.9988 USD |
1.0000 USD |
0.9996 USD |
| 2021-11-26 |
1.0001 USD |
3,207,403.0802 DAI |
1.0000 USD |
0.9990 USD |
1.0009 USD |
0.9996 USD |
| 2021-11-25 |
1.0000 USD |
938,921.8458 DAI |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2021-11-24 |
1.0000 USD |
1,056,819.1093 DAI |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2021-11-23 |
1.0000 USD |
4,371,369.4724 DAI |
1.0001 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2021-11-22 |
1.0000 USD |
14,014,599.4976 DAI |
0.9999 USD |
0.9984 USD |
1.0009 USD |
0.9998 USD |
| 2021-11-21 |
1.0003 USD |
8,147,431.0853 DAI |
1.0009 USD |
0.9997 USD |
1.0012 USD |
1.0000 USD |
| 2021-11-20 |
1.0005 USD |
8,925,668.8725 DAI |
0.9999 USD |
0.9997 USD |
1.0028 USD |
1.0006 USD |
| 2021-11-19 |
0.9999 USD |
5,617,811.3350 DAI |
1.0001 USD |
0.9978 USD |
1.0006 USD |
0.9999 USD |
| 2021-11-18 |
1.0008 USD |
8,994,749.4306 DAI |
1.0003 USD |
0.9994 USD |
1.0500 USD |
0.9999 USD |