Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
1.0001 USD |
1,378,112.8942 DAI |
1.0001 USD |
0.9997 USD |
1.0007 USD |
1.0001 USD |
| 2022-03-09 |
0.9988 USD |
8,483,511.4452 DAI |
1.0000 USD |
0.9919 USD |
1.0003 USD |
0.9997 USD |
| 2022-03-08 |
0.9968 USD |
7,892,431.2128 DAI |
1.0000 USD |
0.9823 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-07 |
1.0000 USD |
1,073,165.0903 DAI |
0.9999 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2022-03-06 |
1.0000 USD |
508,990.3638 DAI |
1.0000 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2022-03-05 |
1.0000 USD |
986,918.6020 DAI |
0.9999 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2022-03-04 |
1.0014 USD |
2,189,243.2901 DAI |
0.9999 USD |
0.9984 USD |
1.0040 USD |
1.0000 USD |
| 2022-03-03 |
0.9999 USD |
1,120,342.7518 DAI |
1.0000 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2022-03-02 |
0.9999 USD |
959,836.1154 DAI |
1.0000 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2022-03-01 |
0.9999 USD |
3,038,830.4782 DAI |
1.0000 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2022-02-28 |
0.9999 USD |
3,713,504.9502 DAI |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2022-02-27 |
1.0000 USD |
1,969,210.1224 DAI |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2022-02-26 |
1.0000 USD |
752,212.3363 DAI |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2022-02-25 |
1.0000 USD |
1,956,904.6360 DAI |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2022-02-24 |
1.0000 USD |
3,325,433.4564 DAI |
0.9999 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2022-02-23 |
1.0000 USD |
1,684,728.1606 DAI |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2022-02-22 |
1.0001 USD |
1,913,345.6584 DAI |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2022-02-21 |
1.0000 USD |
2,859,792.3619 DAI |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2022-02-20 |
1.0000 USD |
1,066,958.6516 DAI |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2022-02-19 |
1.0000 USD |
1,363,352.9091 DAI |
0.9999 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2022-02-18 |
0.9999 USD |
1,127,469.4694 DAI |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2022-02-17 |
0.9999 USD |
1,555,114.5465 DAI |
1.0001 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2022-02-16 |
1.0001 USD |
1,358,925.3588 DAI |
1.0000 USD |
0.9999 USD |
1.0007 USD |
1.0000 USD |
| 2022-02-15 |
1.0000 USD |
1,503,219.0832 DAI |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2022-02-14 |
0.9999 USD |
1,544,479.1529 DAI |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2022-02-13 |
1.0000 USD |
781,020.7261 DAI |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2022-02-12 |
1.0001 USD |
785,373.8138 DAI |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2022-02-11 |
1.0000 USD |
2,303,671.1328 DAI |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2022-02-10 |
1.0004 USD |
2,986,762.2122 DAI |
1.0001 USD |
0.9999 USD |
1.0012 USD |
1.0001 USD |
| 2022-02-09 |
1.0001 USD |
1,929,855.4838 DAI |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0001 USD |
| 2022-02-08 |
0.9999 USD |
1,821,144.3348 DAI |
1.0000 USD |
0.9990 USD |
1.0001 USD |
1.0001 USD |
| 2022-02-07 |
1.0000 USD |
1,607,648.0666 DAI |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2022-02-06 |
1.0000 USD |
411,392.4509 DAI |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-02-05 |
1.0001 USD |
896,814.5410 DAI |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0000 USD |
| 2022-02-04 |
1.0001 USD |
1,681,134.6538 DAI |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2022-02-03 |
1.0000 USD |
1,598,565.1247 DAI |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-02-02 |
1.0001 USD |
2,957,999.3201 DAI |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2022-02-01 |
1.0000 USD |
1,404,868.2175 DAI |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2022-01-31 |
1.0000 USD |
1,475,899.2306 DAI |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2022-01-30 |
1.0004 USD |
2,639,694.6759 DAI |
0.9999 USD |
0.9997 USD |
1.0075 USD |
1.0001 USD |
| 2022-01-29 |
1.0000 USD |
2,052,410.7394 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-01-28 |
1.0000 USD |
2,682,142.3808 DAI |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-27 |
1.0001 USD |
2,393,303.9091 DAI |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2022-01-26 |
1.0001 USD |
2,910,464.7112 DAI |
1.0001 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2022-01-25 |
1.0002 USD |
1,605,011.9762 DAI |
1.0002 USD |
1.0000 USD |
1.0010 USD |
1.0001 USD |
| 2022-01-24 |
1.0002 USD |
2,849,663.0351 DAI |
1.0001 USD |
0.9997 USD |
1.0009 USD |
1.0001 USD |
| 2022-01-23 |
1.0001 USD |
1,297,906.7557 DAI |
1.0001 USD |
0.9998 USD |
1.0007 USD |
1.0001 USD |
| 2022-01-22 |
1.0003 USD |
2,934,190.6363 DAI |
1.0001 USD |
0.9998 USD |
1.0020 USD |
1.0001 USD |
| 2022-01-21 |
1.0001 USD |
2,568,959.1790 DAI |
1.0000 USD |
0.9995 USD |
1.0009 USD |
1.0000 USD |
| 2022-01-20 |
1.0001 USD |
1,789,481.6007 DAI |
1.0001 USD |
0.9999 USD |
1.0011 USD |
0.9999 USD |