Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.9999 USD |
1,757,858.4232 DAI |
0.9999 USD |
0.9983 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-28 |
0.9999 USD |
1,220,983.6149 DAI |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2022-04-27 |
0.9999 USD |
2,517,289.4901 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2022-04-26 |
0.9999 USD |
2,088,720.8135 DAI |
0.9999 USD |
0.9988 USD |
1.0001 USD |
0.9999 USD |
| 2022-04-25 |
0.9999 USD |
1,055,472.3631 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-24 |
0.9996 USD |
4,851,126.1131 DAI |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-23 |
0.9999 USD |
677,719.5500 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-04-22 |
0.9999 USD |
1,906,165.1926 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-21 |
0.9999 USD |
1,523,509.4101 DAI |
0.9999 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-20 |
0.9999 USD |
1,757,338.7620 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-04-19 |
0.9999 USD |
831,463.9371 DAI |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2022-04-18 |
1.0000 USD |
1,806,126.7616 DAI |
0.9999 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-17 |
0.9999 USD |
668,937.9531 DAI |
0.9999 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-16 |
0.9999 USD |
539,374.7423 DAI |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-15 |
1.0000 USD |
781,341.3687 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-14 |
0.9999 USD |
1,875,742.1367 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-04-13 |
0.9999 USD |
2,367,002.7320 DAI |
0.9999 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
| 2022-04-12 |
0.9999 USD |
2,760,013.8339 DAI |
0.9999 USD |
0.9985 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-11 |
0.9999 USD |
1,366,098.4292 DAI |
0.9999 USD |
0.9988 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-10 |
0.9999 USD |
1,379,230.9341 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-09 |
0.9999 USD |
961,969.5642 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-08 |
0.9997 USD |
3,356,111.2335 DAI |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-07 |
0.9998 USD |
3,448,940.0234 DAI |
0.9999 USD |
0.9976 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-06 |
0.9999 USD |
3,335,409.8934 DAI |
0.9999 USD |
0.9982 USD |
1.0001 USD |
0.9999 USD |
| 2022-04-05 |
0.9995 USD |
6,629,494.7001 DAI |
0.9999 USD |
0.9966 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-04 |
1.0000 USD |
2,589,898.2561 DAI |
1.0000 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2022-04-03 |
1.0000 USD |
1,691,361.0771 DAI |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2022-04-02 |
0.9966 USD |
1,933,319.9681 DAI |
1.0000 USD |
0.9800 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-01 |
0.9998 USD |
3,432,931.9032 DAI |
0.9999 USD |
0.9990 USD |
1.0001 USD |
1.0000 USD |
| 2022-03-31 |
0.9998 USD |
3,346,290.7604 DAI |
0.9999 USD |
0.9973 USD |
1.0001 USD |
0.9999 USD |
| 2022-03-30 |
0.9999 USD |
2,567,870.5261 DAI |
0.9999 USD |
0.9979 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-29 |
0.9999 USD |
2,736,261.6035 DAI |
1.0000 USD |
0.9981 USD |
1.0003 USD |
0.9999 USD |
| 2022-03-28 |
0.9999 USD |
2,630,545.5132 DAI |
0.9999 USD |
0.9992 USD |
1.0002 USD |
0.9999 USD |
| 2022-03-27 |
0.9999 USD |
985,701.6229 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-26 |
0.9999 USD |
1,194,748.3245 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-03-25 |
0.9998 USD |
1,931,974.0526 DAI |
0.9999 USD |
0.9982 USD |
1.0003 USD |
1.0000 USD |
| 2022-03-24 |
0.9980 USD |
4,006,531.1099 DAI |
0.9999 USD |
0.9590 USD |
1.0001 USD |
0.9999 USD |
| 2022-03-23 |
0.9999 USD |
2,320,072.4601 DAI |
0.9999 USD |
0.9993 USD |
1.0002 USD |
1.0000 USD |
| 2022-03-22 |
0.9999 USD |
3,853,543.3638 DAI |
1.0000 USD |
0.9978 USD |
1.0001 USD |
0.9999 USD |
| 2022-03-21 |
1.0000 USD |
2,591,837.2044 DAI |
1.0000 USD |
0.9990 USD |
1.0003 USD |
0.9999 USD |
| 2022-03-20 |
1.0000 USD |
1,388,368.3023 DAI |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2022-03-19 |
1.0000 USD |
2,465,200.6365 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-03-18 |
0.9999 USD |
2,623,656.3676 DAI |
1.0000 USD |
0.9991 USD |
1.0001 USD |
0.9999 USD |
| 2022-03-17 |
0.9999 USD |
3,364,060.0304 DAI |
0.9999 USD |
0.9983 USD |
1.0001 USD |
0.9999 USD |
| 2022-03-16 |
0.9999 USD |
3,112,144.1799 DAI |
0.9999 USD |
0.9980 USD |
1.0001 USD |
0.9999 USD |
| 2022-03-15 |
1.0000 USD |
2,379,342.8875 DAI |
1.0000 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2022-03-14 |
1.0001 USD |
1,401,057.7758 DAI |
1.0000 USD |
0.9999 USD |
1.0006 USD |
1.0000 USD |
| 2022-03-13 |
1.0001 USD |
968,206.9173 DAI |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2022-03-12 |
1.0000 USD |
2,782,052.2465 DAI |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2022-03-11 |
1.0000 USD |
1,072,060.2289 DAI |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |