Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.9999 USD |
98,890.9682 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-31 |
0.9997 USD |
385,149.6484 DAI |
0.9998 USD |
0.9993 USD |
1.0003 USD |
1.0000 USD |
| 2024-10-30 |
0.9997 USD |
377,823.3813 DAI |
0.9997 USD |
0.9981 USD |
1.0008 USD |
0.9998 USD |
| 2024-10-29 |
0.9999 USD |
637,166.2180 DAI |
1.0000 USD |
0.9993 USD |
1.0007 USD |
0.9998 USD |
| 2024-10-28 |
0.9998 USD |
128,269.2211 DAI |
1.0000 USD |
0.9994 USD |
1.0002 USD |
0.9998 USD |
| 2024-10-27 |
0.9997 USD |
307,912.9389 DAI |
1.0001 USD |
0.9994 USD |
1.0006 USD |
1.0000 USD |
| 2024-10-26 |
1.0000 USD |
117,780.4088 DAI |
1.0001 USD |
0.9995 USD |
1.0006 USD |
1.0000 USD |
| 2024-10-25 |
0.9995 USD |
621,548.8921 DAI |
0.9998 USD |
0.9955 USD |
1.0005 USD |
0.9997 USD |
| 2024-10-24 |
0.9999 USD |
169,033.1169 DAI |
0.9998 USD |
0.9994 USD |
1.0005 USD |
0.9999 USD |
| 2024-10-23 |
0.9997 USD |
433,770.7153 DAI |
0.9997 USD |
0.9991 USD |
1.0005 USD |
0.9997 USD |
| 2024-10-22 |
0.9997 USD |
412,805.2566 DAI |
0.9997 USD |
0.9991 USD |
1.0005 USD |
0.9999 USD |
| 2024-10-21 |
1.0000 USD |
442,149.9299 DAI |
1.0000 USD |
0.9992 USD |
1.0006 USD |
0.9997 USD |
| 2024-10-20 |
0.9997 USD |
33,810.8210 DAI |
0.9997 USD |
0.9992 USD |
1.0002 USD |
0.9997 USD |
| 2024-10-19 |
0.9998 USD |
121,931.5436 DAI |
0.9998 USD |
0.9994 USD |
1.0005 USD |
0.9997 USD |
| 2024-10-18 |
0.9999 USD |
527,775.7230 DAI |
0.9998 USD |
0.9988 USD |
1.0006 USD |
1.0000 USD |
| 2024-10-17 |
0.9997 USD |
193,937.8688 DAI |
0.9999 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-16 |
0.9991 USD |
1,040,762.2650 DAI |
0.9998 USD |
0.9912 USD |
1.0002 USD |
1.0000 USD |
| 2024-10-15 |
0.9999 USD |
443,327.7930 DAI |
0.9997 USD |
0.9993 USD |
1.0006 USD |
0.9998 USD |
| 2024-10-14 |
0.9999 USD |
204,345.8801 DAI |
1.0000 USD |
0.9977 USD |
1.0006 USD |
0.9998 USD |
| 2024-10-13 |
1.0001 USD |
118,144.8259 DAI |
0.9998 USD |
0.9995 USD |
1.0006 USD |
0.9999 USD |
| 2024-10-12 |
1.0001 USD |
67,614.3309 DAI |
0.9999 USD |
0.9998 USD |
1.0006 USD |
0.9998 USD |
| 2024-10-11 |
0.9998 USD |
348,139.1619 DAI |
0.9999 USD |
0.9992 USD |
1.0005 USD |
0.9997 USD |
| 2024-10-10 |
0.9999 USD |
226,597.9577 DAI |
0.9997 USD |
0.9981 USD |
1.0007 USD |
1.0000 USD |
| 2024-10-09 |
0.9998 USD |
171,849.3882 DAI |
1.0001 USD |
0.9986 USD |
1.0007 USD |
0.9997 USD |
| 2024-10-08 |
1.0000 USD |
142,055.5510 DAI |
1.0001 USD |
0.9995 USD |
1.0007 USD |
0.9998 USD |
| 2024-10-07 |
1.0002 USD |
286,423.8284 DAI |
1.0001 USD |
0.9996 USD |
1.0007 USD |
0.9999 USD |
| 2024-10-06 |
1.0000 USD |
14,483.9405 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2024-10-05 |
0.9999 USD |
8,732.5095 DAI |
0.9999 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2024-10-04 |
1.0000 USD |
272,020.4409 DAI |
0.9999 USD |
0.9993 USD |
1.0007 USD |
1.0001 USD |
| 2024-10-03 |
0.9998 USD |
386,337.6764 DAI |
1.0001 USD |
0.9987 USD |
1.0007 USD |
1.0001 USD |
| 2024-10-02 |
0.9998 USD |
446,224.9737 DAI |
1.0001 USD |
0.9991 USD |
1.0005 USD |
0.9998 USD |
| 2024-10-01 |
1.0003 USD |
388,158.7777 DAI |
1.0001 USD |
0.9994 USD |
1.0011 USD |
1.0000 USD |
| 2024-09-30 |
1.0000 USD |
163,046.1642 DAI |
0.9998 USD |
0.9996 USD |
1.0006 USD |
0.9998 USD |
| 2024-09-29 |
0.9998 USD |
52,035.6621 DAI |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2024-09-28 |
1.0001 USD |
142,784.2410 DAI |
0.9999 USD |
0.9995 USD |
1.0012 USD |
1.0001 USD |
| 2024-09-27 |
0.9994 USD |
145,902.7389 DAI |
0.9999 USD |
0.9959 USD |
1.0010 USD |
1.0000 USD |
| 2024-09-26 |
0.9997 USD |
278,817.4134 DAI |
1.0000 USD |
0.9991 USD |
1.0003 USD |
1.0000 USD |
| 2024-09-25 |
0.9997 USD |
322,729.4013 DAI |
0.9998 USD |
0.9951 USD |
1.0020 USD |
0.9999 USD |
| 2024-09-24 |
1.0000 USD |
180,914.3485 DAI |
1.0001 USD |
0.9993 USD |
1.0007 USD |
0.9998 USD |
| 2024-09-23 |
0.9999 USD |
253,041.8850 DAI |
1.0002 USD |
0.9992 USD |
1.0009 USD |
0.9999 USD |
| 2024-09-22 |
1.0002 USD |
51,628.1642 DAI |
1.0001 USD |
0.9999 USD |
1.0008 USD |
1.0002 USD |
| 2024-09-21 |
1.0002 USD |
85,230.4840 DAI |
0.9999 USD |
0.9996 USD |
1.0003 USD |
1.0001 USD |
| 2024-09-20 |
0.9997 USD |
534,636.8603 DAI |
0.9998 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-19 |
0.9998 USD |
184,983.5205 DAI |
0.9999 USD |
0.9994 USD |
1.0005 USD |
0.9998 USD |
| 2024-09-18 |
0.9999 USD |
133,779.1963 DAI |
0.9998 USD |
0.9995 USD |
1.0009 USD |
0.9999 USD |
| 2024-09-17 |
1.0002 USD |
566,110.7719 DAI |
1.0000 USD |
0.9989 USD |
1.0020 USD |
0.9999 USD |
| 2024-09-16 |
1.0001 USD |
252,353.8862 DAI |
1.0000 USD |
0.9994 USD |
1.0009 USD |
0.9998 USD |
| 2024-09-15 |
0.9998 USD |
19,837.5761 DAI |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2024-09-14 |
0.9999 USD |
30,758.7848 DAI |
0.9999 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2024-09-13 |
1.0000 USD |
159,027.5953 DAI |
0.9998 USD |
0.9991 USD |
1.0016 USD |
0.9999 USD |