Identifier on Kraken: CXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0404 USD |
791,194.5572 CXT |
0.0386 USD |
0.0380 USD |
0.0424 USD |
0.0394 USD |
| 2025-03-19 |
0.0362 USD |
474,890.7984 CXT |
0.0363 USD |
0.0356 USD |
0.0393 USD |
0.0371 USD |
| 2025-03-18 |
0.0369 USD |
997,665.0948 CXT |
0.0392 USD |
0.0357 USD |
0.0405 USD |
0.0357 USD |
| 2025-03-17 |
0.0359 USD |
401,526.4532 CXT |
0.0346 USD |
0.0344 USD |
0.0372 USD |
0.0358 USD |
| 2025-03-16 |
0.0359 USD |
287,846.9009 CXT |
0.0374 USD |
0.0339 USD |
0.0374 USD |
0.0344 USD |
| 2025-03-15 |
0.0369 USD |
285,971.7744 CXT |
0.0374 USD |
0.0360 USD |
0.0382 USD |
0.0370 USD |
| 2025-03-14 |
0.0395 USD |
549,603.1223 CXT |
0.0391 USD |
0.0367 USD |
0.0431 USD |
0.0374 USD |
| 2025-03-13 |
0.0371 USD |
220,318.4667 CXT |
0.0379 USD |
0.0370 USD |
0.0386 USD |
0.0370 USD |
| 2025-03-12 |
0.0377 USD |
375,435.4193 CXT |
0.0392 USD |
0.0368 USD |
0.0394 USD |
0.0368 USD |
| 2025-03-11 |
0.0379 USD |
228,997.6059 CXT |
0.0375 USD |
0.0348 USD |
0.0439 USD |
0.0366 USD |
| 2025-03-10 |
0.0414 USD |
635,696.0620 CXT |
0.0417 USD |
0.0370 USD |
0.0475 USD |
0.0375 USD |
| 2025-03-09 |
0.0433 USD |
373,413.0587 CXT |
0.0445 USD |
0.0409 USD |
0.0448 USD |
0.0414 USD |
| 2025-03-08 |
0.0456 USD |
19,516.9105 CXT |
0.0458 USD |
0.0444 USD |
0.0465 USD |
0.0446 USD |
| 2025-03-07 |
0.0469 USD |
146,240.4118 CXT |
0.0469 USD |
0.0435 USD |
0.0490 USD |
0.0467 USD |
| 2025-03-06 |
0.0476 USD |
159,418.3446 CXT |
0.0493 USD |
0.0463 USD |
0.0504 USD |
0.0463 USD |
| 2025-03-05 |
0.0486 USD |
175,490.1856 CXT |
0.0485 USD |
0.0473 USD |
0.0513 USD |
0.0500 USD |
| 2025-03-04 |
0.0523 USD |
1,744,851.3632 CXT |
0.0470 USD |
0.0433 USD |
0.0639 USD |
0.0488 USD |
| 2025-03-03 |
0.0504 USD |
410,280.7330 CXT |
0.0521 USD |
0.0469 USD |
0.0564 USD |
0.0480 USD |
| 2025-03-02 |
0.0506 USD |
277,951.3385 CXT |
0.0516 USD |
0.0495 USD |
0.0539 USD |
0.0533 USD |
| 2025-03-01 |
0.0531 USD |
1,110,527.7658 CXT |
0.0470 USD |
0.0466 USD |
0.0630 USD |
0.0500 USD |
| 2025-02-28 |
0.0454 USD |
648,826.1589 CXT |
0.0484 USD |
0.0425 USD |
0.0485 USD |
0.0475 USD |
| 2025-02-27 |
0.0499 USD |
305,660.0200 CXT |
0.0479 USD |
0.0479 USD |
0.0515 USD |
0.0492 USD |
| 2025-02-26 |
0.0510 USD |
321,732.8224 CXT |
0.0541 USD |
0.0479 USD |
0.0571 USD |
0.0479 USD |
| 2025-02-25 |
0.0506 USD |
396,262.5279 CXT |
0.0539 USD |
0.0478 USD |
0.0547 USD |
0.0536 USD |
| 2025-02-24 |
0.0581 USD |
148,241.2351 CXT |
0.0573 USD |
0.0543 USD |
0.0639 USD |
0.0562 USD |
| 2025-02-23 |
0.0581 USD |
345,731.5608 CXT |
0.0576 USD |
0.0568 USD |
0.0632 USD |
0.0571 USD |
| 2025-02-22 |
0.0579 USD |
23,476.6540 CXT |
0.0584 USD |
0.0569 USD |
0.0586 USD |
0.0580 USD |
| 2025-02-21 |
0.0590 USD |
475,514.5885 CXT |
0.0585 USD |
0.0576 USD |
0.0602 USD |
0.0584 USD |
| 2025-02-20 |
0.0571 USD |
250,309.9839 CXT |
0.0572 USD |
0.0558 USD |
0.0589 USD |
0.0589 USD |
| 2025-02-19 |
0.0576 USD |
72,107.1041 CXT |
0.0565 USD |
0.0562 USD |
0.0586 USD |
0.0572 USD |
| 2025-02-18 |
0.0561 USD |
416,998.8738 CXT |
0.0600 USD |
0.0550 USD |
0.0600 USD |
0.0555 USD |
| 2025-02-17 |
0.0625 USD |
153,474.3871 CXT |
0.0670 USD |
0.0601 USD |
0.0671 USD |
0.0606 USD |
| 2025-02-16 |
0.0640 USD |
126,215.9773 CXT |
0.0646 USD |
0.0632 USD |
0.0657 USD |
0.0632 USD |
| 2025-02-15 |
0.0645 USD |
85,364.6824 CXT |
0.0624 USD |
0.0621 USD |
0.0674 USD |
0.0634 USD |
| 2025-02-14 |
0.0678 USD |
1,230,283.4017 CXT |
0.0620 USD |
0.0616 USD |
0.0776 USD |
0.0634 USD |
| 2025-02-13 |
0.0611 USD |
149,565.6408 CXT |
0.0613 USD |
0.0601 USD |
0.0622 USD |
0.0614 USD |
| 2025-02-12 |
0.0608 USD |
390,301.7597 CXT |
0.0601 USD |
0.0599 USD |
0.0632 USD |
0.0603 USD |
| 2025-02-11 |
0.0619 USD |
186,467.1783 CXT |
0.0614 USD |
0.0599 USD |
0.0655 USD |
0.0615 USD |
| 2025-02-10 |
0.0640 USD |
549,412.1350 CXT |
0.0567 USD |
0.0556 USD |
0.0742 USD |
0.0622 USD |
| 2025-02-09 |
0.0569 USD |
106,558.3977 CXT |
0.0557 USD |
0.0554 USD |
0.0584 USD |
0.0563 USD |
| 2025-02-08 |
0.0551 USD |
368,897.6163 CXT |
0.0560 USD |
0.0538 USD |
0.0579 USD |
0.0558 USD |
| 2025-02-07 |
0.0573 USD |
249,866.8152 CXT |
0.0555 USD |
0.0544 USD |
0.0604 USD |
0.0586 USD |
| 2025-02-06 |
0.0586 USD |
582,074.0799 CXT |
0.0587 USD |
0.0552 USD |
0.0630 USD |
0.0556 USD |
| 2025-02-05 |
0.0604 USD |
68,387.2454 CXT |
0.0595 USD |
0.0583 USD |
0.0625 USD |
0.0585 USD |
| 2025-02-04 |
0.0599 USD |
698,162.9964 CXT |
0.0623 USD |
0.0570 USD |
0.0626 USD |
0.0589 USD |
| 2025-02-03 |
0.0606 USD |
650,322.2452 CXT |
0.0619 USD |
0.0539 USD |
0.0652 USD |
0.0623 USD |
| 2025-02-02 |
0.0690 USD |
764,889.3156 CXT |
0.0751 USD |
0.0634 USD |
0.0751 USD |
0.0653 USD |
| 2025-02-01 |
0.0762 USD |
92,547.6672 CXT |
0.0765 USD |
0.0746 USD |
0.0782 USD |
0.0758 USD |
| 2025-01-31 |
0.0765 USD |
174,755.1782 CXT |
0.0765 USD |
0.0745 USD |
0.0791 USD |
0.0764 USD |
| 2025-01-30 |
0.0767 USD |
340,568.8804 CXT |
0.0744 USD |
0.0739 USD |
0.0788 USD |
0.0787 USD |