Identifier on Kraken: CXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0571 USD |
250,309.9839 CXT |
0.0572 USD |
0.0558 USD |
0.0589 USD |
0.0589 USD |
| 2025-02-19 |
0.0576 USD |
72,107.1041 CXT |
0.0565 USD |
0.0562 USD |
0.0586 USD |
0.0572 USD |
| 2025-02-18 |
0.0561 USD |
416,998.8738 CXT |
0.0600 USD |
0.0550 USD |
0.0600 USD |
0.0555 USD |
| 2025-02-17 |
0.0625 USD |
153,474.3871 CXT |
0.0670 USD |
0.0601 USD |
0.0671 USD |
0.0606 USD |
| 2025-02-16 |
0.0640 USD |
126,215.9773 CXT |
0.0646 USD |
0.0632 USD |
0.0657 USD |
0.0632 USD |
| 2025-02-15 |
0.0645 USD |
85,364.6824 CXT |
0.0624 USD |
0.0621 USD |
0.0674 USD |
0.0634 USD |
| 2025-02-14 |
0.0678 USD |
1,230,283.4017 CXT |
0.0620 USD |
0.0616 USD |
0.0776 USD |
0.0634 USD |
| 2025-02-13 |
0.0611 USD |
149,565.6408 CXT |
0.0613 USD |
0.0601 USD |
0.0622 USD |
0.0614 USD |
| 2025-02-12 |
0.0608 USD |
390,301.7597 CXT |
0.0601 USD |
0.0599 USD |
0.0632 USD |
0.0603 USD |
| 2025-02-11 |
0.0619 USD |
186,467.1783 CXT |
0.0614 USD |
0.0599 USD |
0.0655 USD |
0.0615 USD |
| 2025-02-10 |
0.0640 USD |
549,412.1350 CXT |
0.0567 USD |
0.0556 USD |
0.0742 USD |
0.0622 USD |
| 2025-02-09 |
0.0569 USD |
106,558.3977 CXT |
0.0557 USD |
0.0554 USD |
0.0584 USD |
0.0563 USD |
| 2025-02-08 |
0.0551 USD |
368,897.6163 CXT |
0.0560 USD |
0.0538 USD |
0.0579 USD |
0.0558 USD |
| 2025-02-07 |
0.0573 USD |
249,866.8152 CXT |
0.0555 USD |
0.0544 USD |
0.0604 USD |
0.0586 USD |
| 2025-02-06 |
0.0586 USD |
582,074.0799 CXT |
0.0587 USD |
0.0552 USD |
0.0630 USD |
0.0556 USD |
| 2025-02-05 |
0.0604 USD |
68,387.2454 CXT |
0.0595 USD |
0.0583 USD |
0.0625 USD |
0.0585 USD |
| 2025-02-04 |
0.0599 USD |
698,162.9964 CXT |
0.0623 USD |
0.0570 USD |
0.0626 USD |
0.0589 USD |
| 2025-02-03 |
0.0606 USD |
650,322.2452 CXT |
0.0619 USD |
0.0539 USD |
0.0652 USD |
0.0623 USD |
| 2025-02-02 |
0.0690 USD |
764,889.3156 CXT |
0.0751 USD |
0.0634 USD |
0.0751 USD |
0.0653 USD |
| 2025-02-01 |
0.0762 USD |
92,547.6672 CXT |
0.0765 USD |
0.0746 USD |
0.0782 USD |
0.0758 USD |
| 2025-01-31 |
0.0765 USD |
174,755.1782 CXT |
0.0765 USD |
0.0745 USD |
0.0791 USD |
0.0764 USD |
| 2025-01-30 |
0.0767 USD |
340,568.8804 CXT |
0.0744 USD |
0.0739 USD |
0.0788 USD |
0.0787 USD |
| 2025-01-29 |
0.0756 USD |
584,123.4703 CXT |
0.0742 USD |
0.0725 USD |
0.0777 USD |
0.0747 USD |
| 2025-01-28 |
0.0777 USD |
394,951.6815 CXT |
0.0751 USD |
0.0723 USD |
0.0804 USD |
0.0772 USD |
| 2025-01-27 |
0.0777 USD |
551,608.0763 CXT |
0.0803 USD |
0.0701 USD |
0.0899 USD |
0.0746 USD |
| 2025-01-26 |
0.0822 USD |
256,913.1827 CXT |
0.0801 USD |
0.0772 USD |
0.0844 USD |
0.0818 USD |
| 2025-01-25 |
0.0790 USD |
320,288.8663 CXT |
0.0772 USD |
0.0741 USD |
0.0841 USD |
0.0795 USD |
| 2025-01-24 |
0.0823 USD |
716,066.2122 CXT |
0.0852 USD |
0.0767 USD |
0.0997 USD |
0.0774 USD |
| 2025-01-23 |
0.0832 USD |
325,392.1194 CXT |
0.0871 USD |
0.0805 USD |
0.0873 USD |
0.0811 USD |
| 2025-01-22 |
0.0929 USD |
75,679.6133 CXT |
0.0934 USD |
0.0900 USD |
0.0960 USD |
0.0900 USD |
| 2025-01-21 |
0.0974 USD |
1,184,316.8862 CXT |
0.0848 USD |
0.0840 USD |
0.1127 USD |
0.0921 USD |
| 2025-01-20 |
0.0910 USD |
324,708.9512 CXT |
0.0910 USD |
0.0879 USD |
0.0940 USD |
0.0879 USD |
| 2025-01-19 |
0.0947 USD |
1,247,546.2913 CXT |
0.1047 USD |
0.0882 USD |
0.1061 USD |
0.0893 USD |
| 2025-01-18 |
0.1032 USD |
740,309.6505 CXT |
0.1146 USD |
0.0979 USD |
0.1150 USD |
0.1022 USD |
| 2025-01-17 |
0.1094 USD |
409,112.9807 CXT |
0.1014 USD |
0.1009 USD |
0.1213 USD |
0.1134 USD |
| 2025-01-16 |
0.0946 USD |
244,998.8296 CXT |
0.0944 USD |
0.0915 USD |
0.1004 USD |
0.0987 USD |
| 2025-01-15 |
0.0891 USD |
290,549.8641 CXT |
0.0895 USD |
0.0867 USD |
0.0920 USD |
0.0919 USD |
| 2025-01-14 |
0.0909 USD |
214,495.8627 CXT |
0.0929 USD |
0.0878 USD |
0.0939 USD |
0.0904 USD |
| 2025-01-13 |
0.0889 USD |
694,587.6315 CXT |
0.0997 USD |
0.0836 USD |
0.1005 USD |
0.0937 USD |
| 2025-01-12 |
0.0971 USD |
430,933.8779 CXT |
0.0968 USD |
0.0918 USD |
0.1062 USD |
0.0953 USD |
| 2025-01-11 |
0.0981 USD |
255,937.3347 CXT |
0.1019 USD |
0.0952 USD |
0.1019 USD |
0.0986 USD |
| 2025-01-10 |
0.1015 USD |
375,892.7778 CXT |
0.1052 USD |
0.0990 USD |
0.1058 USD |
0.1017 USD |
| 2025-01-09 |
0.1077 USD |
241,909.3566 CXT |
0.1122 USD |
0.1032 USD |
0.1122 USD |
0.1057 USD |
| 2025-01-08 |
0.1199 USD |
396,245.1854 CXT |
0.1255 USD |
0.1120 USD |
0.1272 USD |
0.1161 USD |
| 2025-01-07 |
0.1258 USD |
235,195.9974 CXT |
0.1298 USD |
0.1150 USD |
0.1350 USD |
0.1177 USD |
| 2025-01-06 |
0.1286 USD |
377,812.2754 CXT |
0.1305 USD |
0.1252 USD |
0.1332 USD |
0.1282 USD |
| 2025-01-05 |
0.1279 USD |
180,680.4420 CXT |
0.1307 USD |
0.1247 USD |
0.1327 USD |
0.1297 USD |
| 2025-01-04 |
0.1297 USD |
189,556.1475 CXT |
0.1293 USD |
0.1261 USD |
0.1327 USD |
0.1308 USD |
| 2025-01-03 |
0.1244 USD |
161,131.4152 CXT |
0.1191 USD |
0.1180 USD |
0.1308 USD |
0.1302 USD |
| 2025-01-02 |
0.1248 USD |
363,289.2473 CXT |
0.1202 USD |
0.1190 USD |
0.1323 USD |
0.1203 USD |