Identifier on Kraken: CXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.1325 USD |
1,056,080.2000 CXT |
0.1316 USD |
0.1126 USD |
0.1538 USD |
0.1188 USD |
| 2024-12-09 |
0.1313 USD |
767,948.9689 CXT |
0.1402 USD |
0.1248 USD |
0.1463 USD |
0.1282 USD |
| 2024-12-08 |
0.1382 USD |
520,370.5761 CXT |
0.1441 USD |
0.1297 USD |
0.1458 USD |
0.1407 USD |
| 2024-12-07 |
0.1561 USD |
674,357.7181 CXT |
0.1590 USD |
0.1431 USD |
0.1769 USD |
0.1431 USD |
| 2024-12-06 |
0.1560 USD |
1,400,908.2371 CXT |
0.1419 USD |
0.1376 USD |
0.1775 USD |
0.1591 USD |
| 2024-12-05 |
0.1452 USD |
2,691,266.2778 CXT |
0.1213 USD |
0.1151 USD |
0.1775 USD |
0.1429 USD |
| 2024-12-04 |
0.1264 USD |
1,230,240.2422 CXT |
0.1183 USD |
0.1180 USD |
0.1398 USD |
0.1237 USD |
| 2024-12-03 |
0.1196 USD |
2,320,792.7169 CXT |
0.1370 USD |
0.1034 USD |
0.1451 USD |
0.1143 USD |
| 2024-12-02 |
0.1093 USD |
2,354,644.7287 CXT |
0.0968 USD |
0.0906 USD |
0.1370 USD |
0.1284 USD |
| 2024-12-01 |
0.0941 USD |
806,308.5276 CXT |
0.0900 USD |
0.0870 USD |
0.0998 USD |
0.0989 USD |
| 2024-11-30 |
0.0888 USD |
980,284.4146 CXT |
0.0852 USD |
0.0810 USD |
0.0957 USD |
0.0873 USD |
| 2024-11-29 |
0.0872 USD |
2,348,933.1048 CXT |
0.0734 USD |
0.0730 USD |
0.0980 USD |
0.0889 USD |
| 2024-11-28 |
0.0709 USD |
952,796.7113 CXT |
0.0675 USD |
0.0655 USD |
0.0750 USD |
0.0745 USD |
| 2024-11-27 |
0.0679 USD |
488,735.0782 CXT |
0.0650 USD |
0.0647 USD |
0.0743 USD |
0.0690 USD |
| 2024-11-26 |
0.0695 USD |
1,636,541.5893 CXT |
0.0685 USD |
0.0635 USD |
0.0790 USD |
0.0651 USD |
| 2024-11-25 |
0.0691 USD |
813,911.9913 CXT |
0.0662 USD |
0.0632 USD |
0.0723 USD |
0.0710 USD |
| 2024-11-24 |
0.0671 USD |
1,008,996.9775 CXT |
0.0663 USD |
0.0632 USD |
0.0698 USD |
0.0637 USD |
| 2024-11-23 |
0.0651 USD |
645,707.7039 CXT |
0.0629 USD |
0.0624 USD |
0.0682 USD |
0.0663 USD |
| 2024-11-22 |
0.0634 USD |
966,752.6187 CXT |
0.0645 USD |
0.0615 USD |
0.0671 USD |
0.0638 USD |
| 2024-11-21 |
0.0651 USD |
465,803.8443 CXT |
0.0674 USD |
0.0632 USD |
0.0678 USD |
0.0654 USD |
| 2024-11-20 |
0.0680 USD |
482,323.1943 CXT |
0.0704 USD |
0.0650 USD |
0.0710 USD |
0.0666 USD |
| 2024-11-19 |
0.0743 USD |
909,418.3035 CXT |
0.0711 USD |
0.0690 USD |
0.0800 USD |
0.0695 USD |
| 2024-11-18 |
0.0734 USD |
509,830.0970 CXT |
0.0675 USD |
0.0661 USD |
0.0870 USD |
0.0698 USD |
| 2024-11-17 |
0.0702 USD |
820,883.9960 CXT |
0.0666 USD |
0.0655 USD |
0.0753 USD |
0.0677 USD |
| 2024-11-16 |
0.0659 USD |
312,135.8772 CXT |
0.0642 USD |
0.0636 USD |
0.0676 USD |
0.0654 USD |
| 2024-11-15 |
0.0654 USD |
356,676.5542 CXT |
0.0653 USD |
0.0634 USD |
0.0680 USD |
0.0639 USD |
| 2024-11-14 |
0.0693 USD |
236,505.1410 CXT |
0.0693 USD |
0.0664 USD |
0.0716 USD |
0.0664 USD |
| 2024-11-13 |
0.0751 USD |
1,675,964.5779 CXT |
0.0691 USD |
0.0649 USD |
0.0917 USD |
0.0693 USD |
| 2024-11-12 |
0.0677 USD |
722,781.7474 CXT |
0.0692 USD |
0.0636 USD |
0.0749 USD |
0.0676 USD |
| 2024-11-11 |
0.0686 USD |
1,252,823.6338 CXT |
0.0613 USD |
0.0597 USD |
0.0757 USD |
0.0707 USD |
| 2024-11-10 |
0.0625 USD |
803,236.8465 CXT |
0.0618 USD |
0.0597 USD |
0.0673 USD |
0.0624 USD |
| 2024-11-09 |
0.0635 USD |
562,953.7005 CXT |
0.0607 USD |
0.0597 USD |
0.0704 USD |
0.0617 USD |
| 2024-11-08 |
0.0626 USD |
358,804.4143 CXT |
0.0654 USD |
0.0612 USD |
0.0655 USD |
0.0614 USD |
| 2024-11-07 |
0.0670 USD |
259,370.8531 CXT |
0.0677 USD |
0.0639 USD |
0.0708 USD |
0.0639 USD |
| 2024-11-06 |
0.0677 USD |
329,467.0945 CXT |
0.0645 USD |
0.0635 USD |
0.0718 USD |
0.0660 USD |
| 2024-11-05 |
0.0632 USD |
400,178.0264 CXT |
0.0619 USD |
0.0613 USD |
0.0665 USD |
0.0631 USD |
| 2024-11-04 |
0.0609 USD |
136,441.0313 CXT |
0.0616 USD |
0.0590 USD |
0.0624 USD |
0.0600 USD |
| 2024-11-03 |
0.0627 USD |
102,252.6365 CXT |
0.0644 USD |
0.0608 USD |
0.0650 USD |
0.0617 USD |
| 2024-11-02 |
0.0629 USD |
144,427.2935 CXT |
0.0628 USD |
0.0620 USD |
0.0656 USD |
0.0642 USD |
| 2024-11-01 |
0.0661 USD |
246,974.4982 CXT |
0.0692 USD |
0.0631 USD |
0.0692 USD |
0.0657 USD |
| 2024-10-31 |
0.0729 USD |
360,579.3097 CXT |
0.0733 USD |
0.0662 USD |
0.0801 USD |
0.0691 USD |
| 2024-10-30 |
0.0746 USD |
87,244.8713 CXT |
0.0749 USD |
0.0729 USD |
0.0765 USD |
0.0732 USD |
| 2024-10-29 |
0.0765 USD |
275,247.3699 CXT |
0.0740 USD |
0.0740 USD |
0.0788 USD |
0.0757 USD |
| 2024-10-28 |
0.0750 USD |
174,743.0865 CXT |
0.0756 USD |
0.0715 USD |
0.0776 USD |
0.0750 USD |
| 2024-10-27 |
0.0738 USD |
157,221.9003 CXT |
0.0744 USD |
0.0718 USD |
0.0757 USD |
0.0733 USD |
| 2024-10-26 |
0.0731 USD |
577,005.9185 CXT |
0.0751 USD |
0.0623 USD |
0.0779 USD |
0.0749 USD |
| 2024-10-25 |
0.0766 USD |
423,299.5567 CXT |
0.0774 USD |
0.0738 USD |
0.0782 USD |
0.0752 USD |
| 2024-10-24 |
0.0775 USD |
595,720.1663 CXT |
0.0762 USD |
0.0733 USD |
0.0821 USD |
0.0789 USD |
| 2024-10-23 |
0.0852 USD |
762,431.9609 CXT |
0.0860 USD |
0.0777 USD |
0.0943 USD |
0.0784 USD |
| 2024-10-22 |
0.0879 USD |
470,782.5255 CXT |
0.0952 USD |
0.0824 USD |
0.0965 USD |
0.0839 USD |