Identifier on Kraken: CXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0056 USD |
2,439,793.8380 CXT |
0.0056 USD |
0.0053 USD |
0.0059 USD |
0.0055 USD |
| 2026-03-04 |
0.0055 USD |
1,360,410.3899 CXT |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2026-03-03 |
0.0054 USD |
488,294.3376 CXT |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2026-03-02 |
0.0055 USD |
781,760.3523 CXT |
0.0058 USD |
0.0054 USD |
0.0058 USD |
0.0055 USD |
| 2026-03-01 |
0.0057 USD |
525,096.3752 CXT |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2026-02-28 |
0.0059 USD |
5,789,115.5726 CXT |
0.0057 USD |
0.0055 USD |
0.0069 USD |
0.0057 USD |
| 2026-02-27 |
0.0057 USD |
1,883,131.1549 CXT |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2026-02-26 |
0.0056 USD |
356,611.5342 CXT |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2026-02-25 |
0.0056 USD |
111,288.8741 CXT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2026-02-24 |
0.0056 USD |
381,967.7075 CXT |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2026-02-23 |
0.0056 USD |
3,155,605.2549 CXT |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2026-02-22 |
0.0058 USD |
678,952.7545 CXT |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2026-02-21 |
0.0058 USD |
716,554.2785 CXT |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2026-02-20 |
0.0058 USD |
382,872.7645 CXT |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2026-02-19 |
0.0058 USD |
319,639.7443 CXT |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2026-02-18 |
0.0058 USD |
426,688.3242 CXT |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2026-02-17 |
0.0058 USD |
1,040,131.6846 CXT |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2026-02-16 |
0.0058 USD |
1,212,339.5320 CXT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2026-02-15 |
0.0058 USD |
2,717,715.1958 CXT |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2026-02-14 |
0.0058 USD |
346,267.5054 CXT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2026-02-13 |
0.0058 USD |
61,356.9470 CXT |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2026-02-12 |
0.0058 USD |
298,193.3203 CXT |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2026-02-11 |
0.0058 USD |
1,370,265.1793 CXT |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2026-02-10 |
0.0058 USD |
1,488,185.4863 CXT |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2026-02-09 |
0.0059 USD |
1,882,627.5092 CXT |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2026-02-08 |
0.0064 USD |
2,258,506.0996 CXT |
0.0067 USD |
0.0061 USD |
0.0067 USD |
0.0064 USD |
| 2026-02-07 |
0.0058 USD |
12,100,818.7868 CXT |
0.0050 USD |
0.0049 USD |
0.0074 USD |
0.0068 USD |
| 2026-02-06 |
0.0049 USD |
3,600,110.4162 CXT |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2026-02-05 |
0.0051 USD |
2,889,801.8502 CXT |
0.0053 USD |
0.0048 USD |
0.0055 USD |
0.0051 USD |
| 2026-02-04 |
0.0053 USD |
1,262,327.2689 CXT |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2026-02-03 |
0.0055 USD |
1,117,223.1566 CXT |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2026-02-02 |
0.0056 USD |
5,013,537.3306 CXT |
0.0056 USD |
0.0054 USD |
0.0060 USD |
0.0055 USD |
| 2026-02-01 |
0.0059 USD |
9,278,045.4391 CXT |
0.0056 USD |
0.0055 USD |
0.0066 USD |
0.0057 USD |
| 2026-01-31 |
0.0055 USD |
459,590.7414 CXT |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0055 USD |
| 2026-01-30 |
0.0055 USD |
5,192,397.9190 CXT |
0.0055 USD |
0.0052 USD |
0.0058 USD |
0.0055 USD |
| 2026-01-29 |
0.0062 USD |
4,973,249.5465 CXT |
0.0061 USD |
0.0059 USD |
0.0066 USD |
0.0060 USD |
| 2026-01-28 |
0.0060 USD |
5,402,379.4442 CXT |
0.0057 USD |
0.0056 USD |
0.0065 USD |
0.0061 USD |
| 2026-01-27 |
0.0054 USD |
13,428,053.4647 CXT |
0.0055 USD |
0.0050 USD |
0.0059 USD |
0.0057 USD |
| 2026-01-26 |
0.0060 USD |
12,887,971.1728 CXT |
0.0057 USD |
0.0055 USD |
0.0068 USD |
0.0057 USD |
| 2026-01-25 |
0.0064 USD |
19,926,370.3380 CXT |
0.0060 USD |
0.0052 USD |
0.0075 USD |
0.0060 USD |
| 2026-01-24 |
0.0058 USD |
5,521,163.8606 CXT |
0.0060 USD |
0.0055 USD |
0.0062 USD |
0.0060 USD |
| 2026-01-23 |
0.0063 USD |
3,332,909.7752 CXT |
0.0066 USD |
0.0059 USD |
0.0066 USD |
0.0059 USD |
| 2026-01-22 |
0.0062 USD |
9,761,022.1075 CXT |
0.0060 USD |
0.0057 USD |
0.0070 USD |
0.0066 USD |
| 2026-01-21 |
0.0062 USD |
10,719,963.6477 CXT |
0.0067 USD |
0.0059 USD |
0.0069 USD |
0.0060 USD |
| 2026-01-20 |
0.0068 USD |
11,577,728.1109 CXT |
0.0084 USD |
0.0058 USD |
0.0090 USD |
0.0061 USD |
| 2026-01-19 |
0.0093 USD |
979,951.5466 CXT |
0.0092 USD |
0.0088 USD |
0.0100 USD |
0.0089 USD |
| 2026-01-18 |
0.0091 USD |
3,216,937.9076 CXT |
0.0094 USD |
0.0087 USD |
0.0096 USD |
0.0088 USD |
| 2026-01-17 |
0.0100 USD |
5,036,708.3362 CXT |
0.0087 USD |
0.0085 USD |
0.0110 USD |
0.0096 USD |
| 2026-01-16 |
0.0089 USD |
2,556,593.7185 CXT |
0.0093 USD |
0.0084 USD |
0.0093 USD |
0.0089 USD |
| 2026-01-15 |
0.0093 USD |
584,230.6861 CXT |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0094 USD |