Identifier on Kraken: CXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0311 USD |
606,857.0817 CXT |
0.0317 USD |
0.0301 USD |
0.0323 USD |
0.0310 USD |
| 2025-05-30 |
0.0329 USD |
496,436.8189 CXT |
0.0344 USD |
0.0316 USD |
0.0344 USD |
0.0328 USD |
| 2025-05-29 |
0.0351 USD |
1,656,937.8300 CXT |
0.0364 USD |
0.0340 USD |
0.0382 USD |
0.0351 USD |
| 2025-05-28 |
0.0366 USD |
471,492.8357 CXT |
0.0364 USD |
0.0355 USD |
0.0387 USD |
0.0361 USD |
| 2025-05-27 |
0.0351 USD |
758,761.5283 CXT |
0.0356 USD |
0.0344 USD |
0.0358 USD |
0.0355 USD |
| 2025-05-26 |
0.0365 USD |
807,041.8436 CXT |
0.0369 USD |
0.0354 USD |
0.0379 USD |
0.0356 USD |
| 2025-05-25 |
0.0372 USD |
835,752.4707 CXT |
0.0368 USD |
0.0353 USD |
0.0405 USD |
0.0355 USD |
| 2025-05-24 |
0.0399 USD |
2,433,111.2956 CXT |
0.0414 USD |
0.0367 USD |
0.0427 USD |
0.0368 USD |
| 2025-05-23 |
0.0511 USD |
13,408,611.4566 CXT |
0.0314 USD |
0.0314 USD |
0.0668 USD |
0.0494 USD |
| 2025-05-22 |
0.0310 USD |
333,416.3195 CXT |
0.0298 USD |
0.0296 USD |
0.0315 USD |
0.0314 USD |
| 2025-05-21 |
0.0299 USD |
165,502.7880 CXT |
0.0297 USD |
0.0292 USD |
0.0304 USD |
0.0300 USD |
| 2025-05-20 |
0.0298 USD |
478,046.3772 CXT |
0.0292 USD |
0.0291 USD |
0.0312 USD |
0.0297 USD |
| 2025-05-19 |
0.0295 USD |
694,683.4914 CXT |
0.0295 USD |
0.0280 USD |
0.0335 USD |
0.0287 USD |
| 2025-05-18 |
0.0290 USD |
127,976.8960 CXT |
0.0292 USD |
0.0288 USD |
0.0299 USD |
0.0293 USD |
| 2025-05-17 |
0.0296 USD |
144,254.7286 CXT |
0.0293 USD |
0.0288 USD |
0.0302 USD |
0.0295 USD |
| 2025-05-16 |
0.0298 USD |
275,843.6440 CXT |
0.0302 USD |
0.0293 USD |
0.0308 USD |
0.0298 USD |
| 2025-05-15 |
0.0303 USD |
601,700.1807 CXT |
0.0305 USD |
0.0294 USD |
0.0321 USD |
0.0304 USD |
| 2025-05-14 |
0.0317 USD |
686,860.4184 CXT |
0.0329 USD |
0.0302 USD |
0.0333 USD |
0.0306 USD |
| 2025-05-13 |
0.0325 USD |
1,601,314.5469 CXT |
0.0334 USD |
0.0310 USD |
0.0354 USD |
0.0323 USD |
| 2025-05-12 |
0.0368 USD |
744,583.4291 CXT |
0.0337 USD |
0.0320 USD |
0.0422 USD |
0.0366 USD |
| 2025-05-11 |
0.0338 USD |
627,864.7790 CXT |
0.0348 USD |
0.0325 USD |
0.0355 USD |
0.0334 USD |
| 2025-05-10 |
0.0334 USD |
501,756.6790 CXT |
0.0322 USD |
0.0322 USD |
0.0340 USD |
0.0328 USD |
| 2025-05-09 |
0.0314 USD |
293,245.7093 CXT |
0.0306 USD |
0.0302 USD |
0.0321 USD |
0.0319 USD |
| 2025-05-08 |
0.0295 USD |
134,935.8406 CXT |
0.0281 USD |
0.0280 USD |
0.0305 USD |
0.0301 USD |
| 2025-05-07 |
0.0283 USD |
297,467.5119 CXT |
0.0283 USD |
0.0276 USD |
0.0295 USD |
0.0281 USD |
| 2025-05-06 |
0.0285 USD |
387,659.4802 CXT |
0.0299 USD |
0.0278 USD |
0.0302 USD |
0.0284 USD |
| 2025-05-05 |
0.0305 USD |
331,227.4759 CXT |
0.0306 USD |
0.0297 USD |
0.0321 USD |
0.0299 USD |
| 2025-05-04 |
0.0319 USD |
261,268.4185 CXT |
0.0319 USD |
0.0309 USD |
0.0349 USD |
0.0311 USD |
| 2025-05-03 |
0.0321 USD |
587,163.6097 CXT |
0.0336 USD |
0.0310 USD |
0.0355 USD |
0.0317 USD |
| 2025-05-02 |
0.0332 USD |
244,436.0611 CXT |
0.0337 USD |
0.0328 USD |
0.0340 USD |
0.0330 USD |
| 2025-05-01 |
0.0340 USD |
206,695.3212 CXT |
0.0336 USD |
0.0330 USD |
0.0350 USD |
0.0338 USD |
| 2025-04-30 |
0.0341 USD |
484,306.6167 CXT |
0.0347 USD |
0.0331 USD |
0.0349 USD |
0.0334 USD |
| 2025-04-29 |
0.0338 USD |
630,482.6032 CXT |
0.0319 USD |
0.0315 USD |
0.0368 USD |
0.0340 USD |
| 2025-04-28 |
0.0321 USD |
315,404.1379 CXT |
0.0324 USD |
0.0310 USD |
0.0328 USD |
0.0310 USD |
| 2025-04-27 |
0.0336 USD |
703,515.5610 CXT |
0.0337 USD |
0.0325 USD |
0.0343 USD |
0.0329 USD |
| 2025-04-26 |
0.0332 USD |
308,463.7449 CXT |
0.0334 USD |
0.0322 USD |
0.0343 USD |
0.0326 USD |
| 2025-04-25 |
0.0327 USD |
750,468.4284 CXT |
0.0309 USD |
0.0309 USD |
0.0350 USD |
0.0323 USD |
| 2025-04-24 |
0.0309 USD |
796,418.8923 CXT |
0.0309 USD |
0.0301 USD |
0.0315 USD |
0.0309 USD |
| 2025-04-23 |
0.0304 USD |
817,835.2699 CXT |
0.0301 USD |
0.0295 USD |
0.0318 USD |
0.0317 USD |
| 2025-04-22 |
0.0300 USD |
672,968.1683 CXT |
0.0293 USD |
0.0292 USD |
0.0302 USD |
0.0293 USD |
| 2025-04-21 |
0.0303 USD |
375,855.0627 CXT |
0.0307 USD |
0.0287 USD |
0.0326 USD |
0.0291 USD |
| 2025-04-20 |
0.0308 USD |
384,771.8521 CXT |
0.0299 USD |
0.0297 USD |
0.0321 USD |
0.0311 USD |
| 2025-04-19 |
0.0298 USD |
980,246.4668 CXT |
0.0289 USD |
0.0286 USD |
0.0310 USD |
0.0295 USD |
| 2025-04-18 |
0.0296 USD |
539,135.9237 CXT |
0.0296 USD |
0.0290 USD |
0.0298 USD |
0.0292 USD |
| 2025-04-17 |
0.0296 USD |
116,128.2447 CXT |
0.0294 USD |
0.0292 USD |
0.0300 USD |
0.0292 USD |
| 2025-04-16 |
0.0303 USD |
282,707.0159 CXT |
0.0296 USD |
0.0292 USD |
0.0314 USD |
0.0301 USD |
| 2025-04-15 |
0.0312 USD |
243,535.4712 CXT |
0.0329 USD |
0.0300 USD |
0.0329 USD |
0.0310 USD |
| 2025-04-14 |
0.0370 USD |
2,918,513.8448 CXT |
0.0368 USD |
0.0306 USD |
0.0421 USD |
0.0326 USD |
| 2025-04-13 |
0.0363 USD |
2,275,111.4866 CXT |
0.0284 USD |
0.0280 USD |
0.0450 USD |
0.0345 USD |
| 2025-04-12 |
0.0277 USD |
136,690.9195 CXT |
0.0267 USD |
0.0265 USD |
0.0284 USD |
0.0277 USD |