Identifier on Kraken: CXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0230 USD |
81,786.2152 CXT |
0.0232 USD |
0.0226 USD |
0.0233 USD |
0.0228 USD |
| 2025-06-27 |
0.0234 USD |
206,837.7952 CXT |
0.0230 USD |
0.0228 USD |
0.0238 USD |
0.0235 USD |
| 2025-06-26 |
0.0236 USD |
185,455.2543 CXT |
0.0238 USD |
0.0229 USD |
0.0242 USD |
0.0231 USD |
| 2025-06-25 |
0.0249 USD |
226,424.8902 CXT |
0.0249 USD |
0.0243 USD |
0.0258 USD |
0.0258 USD |
| 2025-06-24 |
0.0252 USD |
208,542.2387 CXT |
0.0248 USD |
0.0243 USD |
0.0255 USD |
0.0248 USD |
| 2025-06-23 |
0.0236 USD |
69,149.0592 CXT |
0.0232 USD |
0.0232 USD |
0.0241 USD |
0.0237 USD |
| 2025-06-22 |
0.0242 USD |
157,733.6292 CXT |
0.0243 USD |
0.0238 USD |
0.0247 USD |
0.0242 USD |
| 2025-06-21 |
0.0254 USD |
129,663.4576 CXT |
0.0255 USD |
0.0251 USD |
0.0257 USD |
0.0253 USD |
| 2025-06-20 |
0.0273 USD |
215,131.5506 CXT |
0.0270 USD |
0.0259 USD |
0.0279 USD |
0.0262 USD |
| 2025-06-19 |
0.0277 USD |
211,521.5819 CXT |
0.0279 USD |
0.0270 USD |
0.0287 USD |
0.0274 USD |
| 2025-06-18 |
0.0273 USD |
3,893.8563 CXT |
0.0274 USD |
0.0272 USD |
0.0274 USD |
0.0272 USD |
| 2025-06-17 |
0.0274 USD |
202,650.3036 CXT |
0.0279 USD |
0.0269 USD |
0.0286 USD |
0.0274 USD |
| 2025-06-16 |
0.0286 USD |
153,854.0899 CXT |
0.0285 USD |
0.0279 USD |
0.0293 USD |
0.0286 USD |
| 2025-06-15 |
0.0287 USD |
81,731.4755 CXT |
0.0289 USD |
0.0286 USD |
0.0289 USD |
0.0287 USD |
| 2025-06-14 |
0.0288 USD |
22,643.3133 CXT |
0.0286 USD |
0.0285 USD |
0.0291 USD |
0.0290 USD |
| 2025-06-13 |
0.0289 USD |
613,566.7784 CXT |
0.0302 USD |
0.0282 USD |
0.0316 USD |
0.0289 USD |
| 2025-06-12 |
0.0316 USD |
719,567.1457 CXT |
0.0315 USD |
0.0308 USD |
0.0324 USD |
0.0312 USD |
| 2025-06-11 |
0.0333 USD |
1,389,749.3062 CXT |
0.0335 USD |
0.0326 USD |
0.0351 USD |
0.0331 USD |
| 2025-06-10 |
0.0328 USD |
104,822.7872 CXT |
0.0329 USD |
0.0324 USD |
0.0332 USD |
0.0326 USD |
| 2025-06-09 |
0.0320 USD |
34,027.8733 CXT |
0.0322 USD |
0.0317 USD |
0.0323 USD |
0.0320 USD |
| 2025-06-08 |
0.0324 USD |
177,094.7492 CXT |
0.0323 USD |
0.0319 USD |
0.0337 USD |
0.0325 USD |
| 2025-06-07 |
0.0330 USD |
460,636.3356 CXT |
0.0323 USD |
0.0313 USD |
0.0339 USD |
0.0323 USD |
| 2025-06-06 |
0.0344 USD |
751,284.1685 CXT |
0.0355 USD |
0.0334 USD |
0.0366 USD |
0.0341 USD |
| 2025-06-05 |
0.0335 USD |
366,026.6095 CXT |
0.0316 USD |
0.0316 USD |
0.0352 USD |
0.0331 USD |
| 2025-06-04 |
0.0330 USD |
170,919.3910 CXT |
0.0331 USD |
0.0326 USD |
0.0337 USD |
0.0327 USD |
| 2025-06-03 |
0.0328 USD |
256,052.8538 CXT |
0.0330 USD |
0.0317 USD |
0.0347 USD |
0.0334 USD |
| 2025-06-02 |
0.0315 USD |
184,059.0469 CXT |
0.0317 USD |
0.0310 USD |
0.0319 USD |
0.0318 USD |
| 2025-06-01 |
0.0316 USD |
303,251.7728 CXT |
0.0317 USD |
0.0308 USD |
0.0328 USD |
0.0321 USD |
| 2025-05-31 |
0.0311 USD |
606,857.0817 CXT |
0.0317 USD |
0.0301 USD |
0.0323 USD |
0.0310 USD |
| 2025-05-30 |
0.0329 USD |
496,436.8189 CXT |
0.0344 USD |
0.0316 USD |
0.0344 USD |
0.0328 USD |
| 2025-05-29 |
0.0351 USD |
1,656,937.8300 CXT |
0.0364 USD |
0.0340 USD |
0.0382 USD |
0.0351 USD |
| 2025-05-28 |
0.0366 USD |
471,492.8357 CXT |
0.0364 USD |
0.0355 USD |
0.0387 USD |
0.0361 USD |
| 2025-05-27 |
0.0351 USD |
758,761.5283 CXT |
0.0356 USD |
0.0344 USD |
0.0358 USD |
0.0355 USD |
| 2025-05-26 |
0.0365 USD |
807,041.8436 CXT |
0.0369 USD |
0.0354 USD |
0.0379 USD |
0.0356 USD |
| 2025-05-25 |
0.0372 USD |
835,752.4707 CXT |
0.0368 USD |
0.0353 USD |
0.0405 USD |
0.0355 USD |
| 2025-05-24 |
0.0399 USD |
2,433,111.2956 CXT |
0.0414 USD |
0.0367 USD |
0.0427 USD |
0.0368 USD |
| 2025-05-23 |
0.0511 USD |
13,408,611.4566 CXT |
0.0314 USD |
0.0314 USD |
0.0668 USD |
0.0494 USD |
| 2025-05-22 |
0.0310 USD |
333,416.3195 CXT |
0.0298 USD |
0.0296 USD |
0.0315 USD |
0.0314 USD |
| 2025-05-21 |
0.0299 USD |
165,502.7880 CXT |
0.0297 USD |
0.0292 USD |
0.0304 USD |
0.0300 USD |
| 2025-05-20 |
0.0298 USD |
478,046.3772 CXT |
0.0292 USD |
0.0291 USD |
0.0312 USD |
0.0297 USD |
| 2025-05-19 |
0.0295 USD |
694,683.4914 CXT |
0.0295 USD |
0.0280 USD |
0.0335 USD |
0.0287 USD |
| 2025-05-18 |
0.0290 USD |
127,976.8960 CXT |
0.0292 USD |
0.0288 USD |
0.0299 USD |
0.0293 USD |
| 2025-05-17 |
0.0296 USD |
144,254.7286 CXT |
0.0293 USD |
0.0288 USD |
0.0302 USD |
0.0295 USD |
| 2025-05-16 |
0.0298 USD |
275,843.6440 CXT |
0.0302 USD |
0.0293 USD |
0.0308 USD |
0.0298 USD |
| 2025-05-15 |
0.0303 USD |
601,700.1807 CXT |
0.0305 USD |
0.0294 USD |
0.0321 USD |
0.0304 USD |
| 2025-05-14 |
0.0317 USD |
686,860.4184 CXT |
0.0329 USD |
0.0302 USD |
0.0333 USD |
0.0306 USD |
| 2025-05-13 |
0.0325 USD |
1,601,314.5469 CXT |
0.0334 USD |
0.0310 USD |
0.0354 USD |
0.0323 USD |
| 2025-05-12 |
0.0368 USD |
744,583.4291 CXT |
0.0337 USD |
0.0320 USD |
0.0422 USD |
0.0366 USD |
| 2025-05-11 |
0.0338 USD |
627,864.7790 CXT |
0.0348 USD |
0.0325 USD |
0.0355 USD |
0.0334 USD |
| 2025-05-10 |
0.0334 USD |
501,756.6790 CXT |
0.0322 USD |
0.0322 USD |
0.0340 USD |
0.0328 USD |