Identifier on Kraken: CXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0057 USD |
591,471.7596 CXT |
0.0059 USD |
0.0053 USD |
0.0060 USD |
0.0055 USD |
| 2025-12-16 |
0.0058 USD |
120,494.7916 CXT |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2025-12-15 |
0.0060 USD |
2,864,996.1224 CXT |
0.0063 USD |
0.0057 USD |
0.0066 USD |
0.0058 USD |
| 2025-12-14 |
0.0065 USD |
602,400.7021 CXT |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2025-12-13 |
0.0065 USD |
64,807.1566 CXT |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2025-12-12 |
0.0065 USD |
77,510.9388 CXT |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2025-12-11 |
0.0066 USD |
311,854.6610 CXT |
0.0067 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2025-12-10 |
0.0067 USD |
657,851.8801 CXT |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2025-12-09 |
0.0067 USD |
431,385.3881 CXT |
0.0069 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2025-12-08 |
0.0069 USD |
703,651.0323 CXT |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0069 USD |
| 2025-12-07 |
0.0069 USD |
144,137.1228 CXT |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0069 USD |
| 2025-12-06 |
0.0070 USD |
559,311.9652 CXT |
0.0068 USD |
0.0068 USD |
0.0073 USD |
0.0071 USD |
| 2025-12-05 |
0.0068 USD |
443,069.9117 CXT |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2025-12-04 |
0.0068 USD |
384,567.3150 CXT |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2025-12-03 |
0.0070 USD |
66,905.1415 CXT |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2025-12-02 |
0.0066 USD |
501,185.6365 CXT |
0.0069 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2025-12-01 |
0.0069 USD |
1,128,519.6694 CXT |
0.0076 USD |
0.0067 USD |
0.0076 USD |
0.0068 USD |
| 2025-11-30 |
0.0077 USD |
351,338.6689 CXT |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2025-11-29 |
0.0079 USD |
208,363.6714 CXT |
0.0081 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2025-11-28 |
0.0083 USD |
88,568.2078 CXT |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2025-11-27 |
0.0085 USD |
80,731.4995 CXT |
0.0086 USD |
0.0083 USD |
0.0090 USD |
0.0084 USD |
| 2025-11-26 |
0.0085 USD |
395,967.7005 CXT |
0.0087 USD |
0.0084 USD |
0.0087 USD |
0.0085 USD |
| 2025-11-25 |
0.0086 USD |
225,537.2442 CXT |
0.0085 USD |
0.0085 USD |
0.0091 USD |
0.0086 USD |
| 2025-11-24 |
0.0085 USD |
655,233.6657 CXT |
0.0084 USD |
0.0080 USD |
0.0091 USD |
0.0086 USD |
| 2025-11-23 |
0.0083 USD |
658,912.3030 CXT |
0.0078 USD |
0.0078 USD |
0.0085 USD |
0.0081 USD |
| 2025-11-22 |
0.0080 USD |
30,770.8390 CXT |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2025-11-21 |
0.0084 USD |
442,050.2286 CXT |
0.0089 USD |
0.0081 USD |
0.0089 USD |
0.0083 USD |
| 2025-11-20 |
0.0091 USD |
873,400.2833 CXT |
0.0092 USD |
0.0088 USD |
0.0095 USD |
0.0090 USD |
| 2025-11-19 |
0.0092 USD |
257,636.1334 CXT |
0.0096 USD |
0.0090 USD |
0.0096 USD |
0.0093 USD |
| 2025-11-18 |
0.0095 USD |
584,932.9066 CXT |
0.0101 USD |
0.0093 USD |
0.0101 USD |
0.0095 USD |
| 2025-11-17 |
0.0100 USD |
161,933.0032 CXT |
0.0110 USD |
0.0099 USD |
0.0110 USD |
0.0101 USD |
| 2025-11-16 |
0.0111 USD |
3,652,828.5872 CXT |
0.0096 USD |
0.0095 USD |
0.0153 USD |
0.0100 USD |
| 2025-11-15 |
0.0093 USD |
271,102.8560 CXT |
0.0093 USD |
0.0090 USD |
0.0100 USD |
0.0094 USD |
| 2025-11-14 |
0.0099 USD |
990,759.1254 CXT |
0.0103 USD |
0.0094 USD |
0.0103 USD |
0.0096 USD |
| 2025-11-13 |
0.0105 USD |
66,379.5714 CXT |
0.0104 USD |
0.0104 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-12 |
0.0107 USD |
15,399.6709 CXT |
0.0108 USD |
0.0106 USD |
0.0108 USD |
0.0107 USD |
| 2025-11-11 |
0.0112 USD |
160,029.4500 CXT |
0.0112 USD |
0.0110 USD |
0.0113 USD |
0.0110 USD |
| 2025-11-10 |
0.0112 USD |
438,104.3087 CXT |
0.0115 USD |
0.0111 USD |
0.0115 USD |
0.0114 USD |
| 2025-11-09 |
0.0111 USD |
960,215.5530 CXT |
0.0109 USD |
0.0106 USD |
0.0115 USD |
0.0112 USD |
| 2025-11-08 |
0.0110 USD |
4,612.9816 CXT |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0109 USD |
| 2025-11-07 |
0.0099 USD |
45,519.5077 CXT |
0.0097 USD |
0.0097 USD |
0.0100 USD |
0.0099 USD |
| 2025-11-06 |
0.0097 USD |
965,650.8707 CXT |
0.0098 USD |
0.0096 USD |
0.0098 USD |
0.0097 USD |
| 2025-11-05 |
0.0097 USD |
1,493,937.3910 CXT |
0.0097 USD |
0.0095 USD |
0.0099 USD |
0.0098 USD |
| 2025-11-04 |
0.0102 USD |
1,137,591.0901 CXT |
0.0110 USD |
0.0096 USD |
0.0120 USD |
0.0097 USD |
| 2025-11-03 |
0.0114 USD |
985,555.5410 CXT |
0.0129 USD |
0.0106 USD |
0.0129 USD |
0.0108 USD |
| 2025-11-02 |
0.0129 USD |
312,477.9070 CXT |
0.0130 USD |
0.0124 USD |
0.0132 USD |
0.0125 USD |
| 2025-11-01 |
0.0131 USD |
103,529.3418 CXT |
0.0133 USD |
0.0129 USD |
0.0134 USD |
0.0130 USD |
| 2025-10-31 |
0.0134 USD |
173,756.3133 CXT |
0.0129 USD |
0.0129 USD |
0.0137 USD |
0.0133 USD |
| 2025-10-30 |
0.0139 USD |
1,467,438.3121 CXT |
0.0144 USD |
0.0135 USD |
0.0145 USD |
0.0135 USD |
| 2025-10-29 |
0.0144 USD |
208,935.5767 CXT |
0.0145 USD |
0.0141 USD |
0.0147 USD |
0.0142 USD |