Identifier on Kraken: CXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0097 USD |
1,229,996.4771 CXT |
0.0097 USD |
0.0094 USD |
0.0104 USD |
0.0095 USD |
| 2026-01-13 |
0.0096 USD |
1,787,903.7022 CXT |
0.0094 USD |
0.0092 USD |
0.0099 USD |
0.0096 USD |
| 2026-01-12 |
0.0095 USD |
446,528.6369 CXT |
0.0095 USD |
0.0092 USD |
0.0097 USD |
0.0095 USD |
| 2026-01-11 |
0.0098 USD |
858,010.2598 CXT |
0.0098 USD |
0.0095 USD |
0.0099 USD |
0.0096 USD |
| 2026-01-10 |
0.0097 USD |
834,163.7582 CXT |
0.0103 USD |
0.0095 USD |
0.0103 USD |
0.0096 USD |
| 2026-01-09 |
0.0109 USD |
9,401,189.9883 CXT |
0.0092 USD |
0.0092 USD |
0.0128 USD |
0.0103 USD |
| 2026-01-08 |
0.0093 USD |
1,894,503.5428 CXT |
0.0096 USD |
0.0090 USD |
0.0096 USD |
0.0093 USD |
| 2026-01-07 |
0.0099 USD |
1,792,625.0644 CXT |
0.0103 USD |
0.0096 USD |
0.0104 USD |
0.0096 USD |
| 2026-01-06 |
0.0106 USD |
1,279,846.8015 CXT |
0.0109 USD |
0.0102 USD |
0.0110 USD |
0.0102 USD |
| 2026-01-05 |
0.0111 USD |
1,357,783.1017 CXT |
0.0109 USD |
0.0108 USD |
0.0118 USD |
0.0110 USD |
| 2026-01-04 |
0.0111 USD |
952,526.7875 CXT |
0.0112 USD |
0.0109 USD |
0.0112 USD |
0.0110 USD |
| 2026-01-03 |
0.0119 USD |
4,520,633.7194 CXT |
0.0112 USD |
0.0110 USD |
0.0126 USD |
0.0113 USD |
| 2026-01-02 |
0.0112 USD |
1,557,899.3874 CXT |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0113 USD |
| 2026-01-01 |
0.0119 USD |
3,496,601.3701 CXT |
0.0131 USD |
0.0111 USD |
0.0135 USD |
0.0119 USD |
| 2025-12-31 |
0.0137 USD |
15,542,093.7297 CXT |
0.0119 USD |
0.0118 USD |
0.0167 USD |
0.0122 USD |
| 2025-12-30 |
0.0136 USD |
17,964,968.4220 CXT |
0.0092 USD |
0.0091 USD |
0.0190 USD |
0.0121 USD |
| 2025-12-29 |
0.0099 USD |
2,170,457.7155 CXT |
0.0098 USD |
0.0095 USD |
0.0108 USD |
0.0097 USD |
| 2025-12-28 |
0.0105 USD |
6,207,565.3826 CXT |
0.0106 USD |
0.0098 USD |
0.0121 USD |
0.0098 USD |
| 2025-12-27 |
0.0103 USD |
7,911,826.0214 CXT |
0.0108 USD |
0.0096 USD |
0.0114 USD |
0.0103 USD |
| 2025-12-26 |
0.0124 USD |
3,573,334.8263 CXT |
0.0129 USD |
0.0120 USD |
0.0130 USD |
0.0122 USD |
| 2025-12-25 |
0.0157 USD |
4,848,902.2195 CXT |
0.0142 USD |
0.0139 USD |
0.0173 USD |
0.0148 USD |
| 2025-12-24 |
0.0198 USD |
8,340,472.4313 CXT |
0.0211 USD |
0.0169 USD |
0.0225 USD |
0.0182 USD |
| 2025-12-23 |
0.0158 USD |
25,211,154.1953 CXT |
0.0057 USD |
0.0057 USD |
0.0450 USD |
0.0195 USD |
| 2025-12-22 |
0.0057 USD |
2,267,893.0363 CXT |
0.0053 USD |
0.0053 USD |
0.0069 USD |
0.0057 USD |
| 2025-12-21 |
0.0053 USD |
68,986.0068 CXT |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2025-12-20 |
0.0053 USD |
76,420.2930 CXT |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-12-19 |
0.0052 USD |
4,492.0000 CXT |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-12-18 |
0.0054 USD |
128,468.1720 CXT |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2025-12-17 |
0.0057 USD |
591,471.7596 CXT |
0.0059 USD |
0.0053 USD |
0.0060 USD |
0.0055 USD |
| 2025-12-16 |
0.0058 USD |
120,494.7916 CXT |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2025-12-15 |
0.0060 USD |
2,864,996.1224 CXT |
0.0063 USD |
0.0057 USD |
0.0066 USD |
0.0058 USD |
| 2025-12-14 |
0.0065 USD |
602,400.7021 CXT |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2025-12-13 |
0.0065 USD |
64,807.1566 CXT |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2025-12-12 |
0.0065 USD |
77,510.9388 CXT |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2025-12-11 |
0.0066 USD |
311,854.6610 CXT |
0.0067 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2025-12-10 |
0.0067 USD |
657,851.8801 CXT |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2025-12-09 |
0.0067 USD |
431,385.3881 CXT |
0.0069 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2025-12-08 |
0.0069 USD |
703,651.0323 CXT |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0069 USD |
| 2025-12-07 |
0.0069 USD |
144,137.1228 CXT |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0069 USD |
| 2025-12-06 |
0.0070 USD |
559,311.9652 CXT |
0.0068 USD |
0.0068 USD |
0.0073 USD |
0.0071 USD |
| 2025-12-05 |
0.0068 USD |
443,069.9117 CXT |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2025-12-04 |
0.0068 USD |
384,567.3150 CXT |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2025-12-03 |
0.0070 USD |
66,905.1415 CXT |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2025-12-02 |
0.0066 USD |
501,185.6365 CXT |
0.0069 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2025-12-01 |
0.0069 USD |
1,128,519.6694 CXT |
0.0076 USD |
0.0067 USD |
0.0076 USD |
0.0068 USD |
| 2025-11-30 |
0.0077 USD |
351,338.6689 CXT |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2025-11-29 |
0.0079 USD |
208,363.6714 CXT |
0.0081 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2025-11-28 |
0.0083 USD |
88,568.2078 CXT |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2025-11-27 |
0.0085 USD |
80,731.4995 CXT |
0.0086 USD |
0.0083 USD |
0.0090 USD |
0.0084 USD |
| 2025-11-26 |
0.0085 USD |
395,967.7005 CXT |
0.0087 USD |
0.0084 USD |
0.0087 USD |
0.0085 USD |