Identifier on Kraken: CXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0270 USD |
556,086.0645 CXT |
0.0265 USD |
0.0258 USD |
0.0306 USD |
0.0267 USD |
| 2025-04-10 |
0.0270 USD |
268,743.1693 CXT |
0.0282 USD |
0.0260 USD |
0.0282 USD |
0.0261 USD |
| 2025-04-09 |
0.0275 USD |
415,667.9865 CXT |
0.0263 USD |
0.0257 USD |
0.0291 USD |
0.0286 USD |
| 2025-04-08 |
0.0275 USD |
112,621.7830 CXT |
0.0264 USD |
0.0264 USD |
0.0285 USD |
0.0281 USD |
| 2025-04-07 |
0.0258 USD |
277,430.7403 CXT |
0.0261 USD |
0.0232 USD |
0.0288 USD |
0.0268 USD |
| 2025-04-06 |
0.0299 USD |
61,318.6182 CXT |
0.0298 USD |
0.0296 USD |
0.0303 USD |
0.0296 USD |
| 2025-04-05 |
0.0300 USD |
47,037.4628 CXT |
0.0297 USD |
0.0293 USD |
0.0306 USD |
0.0293 USD |
| 2025-04-04 |
0.0303 USD |
106,811.8795 CXT |
0.0305 USD |
0.0293 USD |
0.0315 USD |
0.0298 USD |
| 2025-04-03 |
0.0297 USD |
835,814.9240 CXT |
0.0287 USD |
0.0287 USD |
0.0339 USD |
0.0289 USD |
| 2025-04-02 |
0.0332 USD |
332,626.8631 CXT |
0.0332 USD |
0.0315 USD |
0.0342 USD |
0.0329 USD |
| 2025-04-01 |
0.0349 USD |
1,013,402.1602 CXT |
0.0374 USD |
0.0328 USD |
0.0390 USD |
0.0332 USD |
| 2025-03-31 |
0.0319 USD |
329,604.1673 CXT |
0.0304 USD |
0.0296 USD |
0.0343 USD |
0.0321 USD |
| 2025-03-30 |
0.0311 USD |
133,781.4241 CXT |
0.0314 USD |
0.0304 USD |
0.0322 USD |
0.0305 USD |
| 2025-03-29 |
0.0349 USD |
535,578.2952 CXT |
0.0355 USD |
0.0309 USD |
0.0385 USD |
0.0316 USD |
| 2025-03-28 |
0.0371 USD |
747,782.3601 CXT |
0.0374 USD |
0.0339 USD |
0.0392 USD |
0.0352 USD |
| 2025-03-27 |
0.0379 USD |
134,395.1273 CXT |
0.0383 USD |
0.0372 USD |
0.0386 USD |
0.0373 USD |
| 2025-03-26 |
0.0385 USD |
373,557.9690 CXT |
0.0383 USD |
0.0371 USD |
0.0404 USD |
0.0380 USD |
| 2025-03-25 |
0.0389 USD |
394,868.9517 CXT |
0.0386 USD |
0.0374 USD |
0.0419 USD |
0.0382 USD |
| 2025-03-24 |
0.0392 USD |
839,552.7425 CXT |
0.0378 USD |
0.0375 USD |
0.0413 USD |
0.0396 USD |
| 2025-03-23 |
0.0385 USD |
141,720.0498 CXT |
0.0374 USD |
0.0368 USD |
0.0422 USD |
0.0386 USD |
| 2025-03-22 |
0.0374 USD |
113,281.3777 CXT |
0.0374 USD |
0.0367 USD |
0.0380 USD |
0.0374 USD |
| 2025-03-21 |
0.0382 USD |
132,040.2140 CXT |
0.0375 USD |
0.0367 USD |
0.0427 USD |
0.0367 USD |
| 2025-03-20 |
0.0404 USD |
791,194.5572 CXT |
0.0386 USD |
0.0380 USD |
0.0424 USD |
0.0394 USD |
| 2025-03-19 |
0.0362 USD |
474,890.7984 CXT |
0.0363 USD |
0.0356 USD |
0.0393 USD |
0.0371 USD |
| 2025-03-18 |
0.0369 USD |
997,665.0948 CXT |
0.0392 USD |
0.0357 USD |
0.0405 USD |
0.0357 USD |
| 2025-03-17 |
0.0359 USD |
401,526.4532 CXT |
0.0346 USD |
0.0344 USD |
0.0372 USD |
0.0358 USD |
| 2025-03-16 |
0.0359 USD |
287,846.9009 CXT |
0.0374 USD |
0.0339 USD |
0.0374 USD |
0.0344 USD |
| 2025-03-15 |
0.0369 USD |
285,971.7744 CXT |
0.0374 USD |
0.0360 USD |
0.0382 USD |
0.0370 USD |
| 2025-03-14 |
0.0395 USD |
549,603.1223 CXT |
0.0391 USD |
0.0367 USD |
0.0431 USD |
0.0374 USD |
| 2025-03-13 |
0.0371 USD |
220,318.4667 CXT |
0.0379 USD |
0.0370 USD |
0.0386 USD |
0.0370 USD |
| 2025-03-12 |
0.0377 USD |
375,435.4193 CXT |
0.0392 USD |
0.0368 USD |
0.0394 USD |
0.0368 USD |
| 2025-03-11 |
0.0379 USD |
228,997.6059 CXT |
0.0375 USD |
0.0348 USD |
0.0439 USD |
0.0366 USD |
| 2025-03-10 |
0.0414 USD |
635,696.0620 CXT |
0.0417 USD |
0.0370 USD |
0.0475 USD |
0.0375 USD |
| 2025-03-09 |
0.0433 USD |
373,413.0587 CXT |
0.0445 USD |
0.0409 USD |
0.0448 USD |
0.0414 USD |
| 2025-03-08 |
0.0456 USD |
19,516.9105 CXT |
0.0458 USD |
0.0444 USD |
0.0465 USD |
0.0446 USD |
| 2025-03-07 |
0.0469 USD |
146,240.4118 CXT |
0.0469 USD |
0.0435 USD |
0.0490 USD |
0.0467 USD |
| 2025-03-06 |
0.0476 USD |
159,418.3446 CXT |
0.0493 USD |
0.0463 USD |
0.0504 USD |
0.0463 USD |
| 2025-03-05 |
0.0486 USD |
175,490.1856 CXT |
0.0485 USD |
0.0473 USD |
0.0513 USD |
0.0500 USD |
| 2025-03-04 |
0.0523 USD |
1,744,851.3632 CXT |
0.0470 USD |
0.0433 USD |
0.0639 USD |
0.0488 USD |
| 2025-03-03 |
0.0504 USD |
410,280.7330 CXT |
0.0521 USD |
0.0469 USD |
0.0564 USD |
0.0480 USD |
| 2025-03-02 |
0.0506 USD |
277,951.3385 CXT |
0.0516 USD |
0.0495 USD |
0.0539 USD |
0.0533 USD |
| 2025-03-01 |
0.0531 USD |
1,110,527.7658 CXT |
0.0470 USD |
0.0466 USD |
0.0630 USD |
0.0500 USD |
| 2025-02-28 |
0.0454 USD |
648,826.1589 CXT |
0.0484 USD |
0.0425 USD |
0.0485 USD |
0.0475 USD |
| 2025-02-27 |
0.0499 USD |
305,660.0200 CXT |
0.0479 USD |
0.0479 USD |
0.0515 USD |
0.0492 USD |
| 2025-02-26 |
0.0510 USD |
321,732.8224 CXT |
0.0541 USD |
0.0479 USD |
0.0571 USD |
0.0479 USD |
| 2025-02-25 |
0.0506 USD |
396,262.5279 CXT |
0.0539 USD |
0.0478 USD |
0.0547 USD |
0.0536 USD |
| 2025-02-24 |
0.0581 USD |
148,241.2351 CXT |
0.0573 USD |
0.0543 USD |
0.0639 USD |
0.0562 USD |
| 2025-02-23 |
0.0581 USD |
345,731.5608 CXT |
0.0576 USD |
0.0568 USD |
0.0632 USD |
0.0571 USD |
| 2025-02-22 |
0.0579 USD |
23,476.6540 CXT |
0.0584 USD |
0.0569 USD |
0.0586 USD |
0.0580 USD |
| 2025-02-21 |
0.0590 USD |
475,514.5885 CXT |
0.0585 USD |
0.0576 USD |
0.0602 USD |
0.0584 USD |