Identifier on Kraken: CXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0756 USD |
584,123.4703 CXT |
0.0742 USD |
0.0725 USD |
0.0777 USD |
0.0747 USD |
| 2025-01-28 |
0.0777 USD |
394,951.6815 CXT |
0.0751 USD |
0.0723 USD |
0.0804 USD |
0.0772 USD |
| 2025-01-27 |
0.0777 USD |
551,608.0763 CXT |
0.0803 USD |
0.0701 USD |
0.0899 USD |
0.0746 USD |
| 2025-01-26 |
0.0822 USD |
256,913.1827 CXT |
0.0801 USD |
0.0772 USD |
0.0844 USD |
0.0818 USD |
| 2025-01-25 |
0.0790 USD |
320,288.8663 CXT |
0.0772 USD |
0.0741 USD |
0.0841 USD |
0.0795 USD |
| 2025-01-24 |
0.0823 USD |
716,066.2122 CXT |
0.0852 USD |
0.0767 USD |
0.0997 USD |
0.0774 USD |
| 2025-01-23 |
0.0832 USD |
325,392.1194 CXT |
0.0871 USD |
0.0805 USD |
0.0873 USD |
0.0811 USD |
| 2025-01-22 |
0.0929 USD |
75,679.6133 CXT |
0.0934 USD |
0.0900 USD |
0.0960 USD |
0.0900 USD |
| 2025-01-21 |
0.0974 USD |
1,184,316.8862 CXT |
0.0848 USD |
0.0840 USD |
0.1127 USD |
0.0921 USD |
| 2025-01-20 |
0.0910 USD |
324,708.9512 CXT |
0.0910 USD |
0.0879 USD |
0.0940 USD |
0.0879 USD |
| 2025-01-19 |
0.0947 USD |
1,247,546.2913 CXT |
0.1047 USD |
0.0882 USD |
0.1061 USD |
0.0893 USD |
| 2025-01-18 |
0.1032 USD |
740,309.6505 CXT |
0.1146 USD |
0.0979 USD |
0.1150 USD |
0.1022 USD |
| 2025-01-17 |
0.1094 USD |
409,112.9807 CXT |
0.1014 USD |
0.1009 USD |
0.1213 USD |
0.1134 USD |
| 2025-01-16 |
0.0946 USD |
244,998.8296 CXT |
0.0944 USD |
0.0915 USD |
0.1004 USD |
0.0987 USD |
| 2025-01-15 |
0.0891 USD |
290,549.8641 CXT |
0.0895 USD |
0.0867 USD |
0.0920 USD |
0.0919 USD |
| 2025-01-14 |
0.0909 USD |
214,495.8627 CXT |
0.0929 USD |
0.0878 USD |
0.0939 USD |
0.0904 USD |
| 2025-01-13 |
0.0889 USD |
694,587.6315 CXT |
0.0997 USD |
0.0836 USD |
0.1005 USD |
0.0937 USD |
| 2025-01-12 |
0.0971 USD |
430,933.8779 CXT |
0.0968 USD |
0.0918 USD |
0.1062 USD |
0.0953 USD |
| 2025-01-11 |
0.0981 USD |
255,937.3347 CXT |
0.1019 USD |
0.0952 USD |
0.1019 USD |
0.0986 USD |
| 2025-01-10 |
0.1015 USD |
375,892.7778 CXT |
0.1052 USD |
0.0990 USD |
0.1058 USD |
0.1017 USD |
| 2025-01-09 |
0.1077 USD |
241,909.3566 CXT |
0.1122 USD |
0.1032 USD |
0.1122 USD |
0.1057 USD |
| 2025-01-08 |
0.1199 USD |
396,245.1854 CXT |
0.1255 USD |
0.1120 USD |
0.1272 USD |
0.1161 USD |
| 2025-01-07 |
0.1258 USD |
235,195.9974 CXT |
0.1298 USD |
0.1150 USD |
0.1350 USD |
0.1177 USD |
| 2025-01-06 |
0.1286 USD |
377,812.2754 CXT |
0.1305 USD |
0.1252 USD |
0.1332 USD |
0.1282 USD |
| 2025-01-05 |
0.1279 USD |
180,680.4420 CXT |
0.1307 USD |
0.1247 USD |
0.1327 USD |
0.1297 USD |
| 2025-01-04 |
0.1297 USD |
189,556.1475 CXT |
0.1293 USD |
0.1261 USD |
0.1327 USD |
0.1308 USD |
| 2025-01-03 |
0.1244 USD |
161,131.4152 CXT |
0.1191 USD |
0.1180 USD |
0.1308 USD |
0.1302 USD |
| 2025-01-02 |
0.1248 USD |
363,289.2473 CXT |
0.1202 USD |
0.1190 USD |
0.1323 USD |
0.1203 USD |
| 2025-01-01 |
0.1172 USD |
409,197.3644 CXT |
0.1164 USD |
0.1154 USD |
0.1220 USD |
0.1169 USD |
| 2024-12-31 |
0.1278 USD |
733,360.9433 CXT |
0.1312 USD |
0.1177 USD |
0.1392 USD |
0.1177 USD |
| 2024-12-30 |
0.1110 USD |
473,462.3795 CXT |
0.1064 USD |
0.1037 USD |
0.1269 USD |
0.1242 USD |
| 2024-12-29 |
0.1075 USD |
104,334.8283 CXT |
0.1107 USD |
0.1044 USD |
0.1107 USD |
0.1047 USD |
| 2024-12-28 |
0.1111 USD |
81,671.1213 CXT |
0.1114 USD |
0.1099 USD |
0.1130 USD |
0.1118 USD |
| 2024-12-27 |
0.1163 USD |
240,623.8120 CXT |
0.1175 USD |
0.1112 USD |
0.1201 USD |
0.1119 USD |
| 2024-12-26 |
0.1198 USD |
96,368.7130 CXT |
0.1224 USD |
0.1149 USD |
0.1226 USD |
0.1177 USD |
| 2024-12-25 |
0.1215 USD |
100,297.6703 CXT |
0.1240 USD |
0.1181 USD |
0.1240 USD |
0.1182 USD |
| 2024-12-24 |
0.1235 USD |
252,839.8475 CXT |
0.1252 USD |
0.1200 USD |
0.1273 USD |
0.1242 USD |
| 2024-12-23 |
0.1276 USD |
244,435.4148 CXT |
0.1277 USD |
0.1213 USD |
0.1325 USD |
0.1232 USD |
| 2024-12-22 |
0.1324 USD |
878,365.9756 CXT |
0.1344 USD |
0.1200 USD |
0.1443 USD |
0.1292 USD |
| 2024-12-21 |
0.1265 USD |
403,374.6389 CXT |
0.1225 USD |
0.1165 USD |
0.1386 USD |
0.1310 USD |
| 2024-12-20 |
0.1125 USD |
1,595,768.1674 CXT |
0.0982 USD |
0.0967 USD |
0.1400 USD |
0.1256 USD |
| 2024-12-19 |
0.1129 USD |
1,109,561.8923 CXT |
0.1111 USD |
0.0923 USD |
0.1322 USD |
0.1007 USD |
| 2024-12-18 |
0.1194 USD |
1,090,062.8600 CXT |
0.1160 USD |
0.1067 USD |
0.1272 USD |
0.1143 USD |
| 2024-12-17 |
0.1222 USD |
1,464,691.7037 CXT |
0.1181 USD |
0.1067 USD |
0.1447 USD |
0.1118 USD |
| 2024-12-16 |
0.1174 USD |
727,090.1351 CXT |
0.1131 USD |
0.1065 USD |
0.1319 USD |
0.1187 USD |
| 2024-12-15 |
0.1154 USD |
661,060.4628 CXT |
0.1127 USD |
0.1098 USD |
0.1210 USD |
0.1121 USD |
| 2024-12-14 |
0.1192 USD |
502,954.9679 CXT |
0.1187 USD |
0.1066 USD |
0.1295 USD |
0.1110 USD |
| 2024-12-13 |
0.1231 USD |
548,302.0184 CXT |
0.1251 USD |
0.1157 USD |
0.1279 USD |
0.1202 USD |
| 2024-12-12 |
0.1277 USD |
787,272.7623 CXT |
0.1305 USD |
0.1166 USD |
0.1400 USD |
0.1262 USD |
| 2024-12-11 |
0.1224 USD |
645,682.9627 CXT |
0.1208 USD |
0.1162 USD |
0.1352 USD |
0.1321 USD |