Identifier on Kraken: CXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0272 USD |
76,440.6053 CXT |
0.0268 USD |
0.0268 USD |
0.0274 USD |
0.0271 USD |
| 2025-08-16 |
0.0268 USD |
76,654.4265 CXT |
0.0271 USD |
0.0267 USD |
0.0271 USD |
0.0268 USD |
| 2025-08-15 |
0.0275 USD |
401,234.4982 CXT |
0.0277 USD |
0.0266 USD |
0.0284 USD |
0.0269 USD |
| 2025-08-14 |
0.0284 USD |
393,509.3972 CXT |
0.0299 USD |
0.0271 USD |
0.0304 USD |
0.0277 USD |
| 2025-08-13 |
0.0293 USD |
137,385.0372 CXT |
0.0293 USD |
0.0290 USD |
0.0296 USD |
0.0296 USD |
| 2025-08-12 |
0.0291 USD |
353,214.9277 CXT |
0.0292 USD |
0.0285 USD |
0.0298 USD |
0.0292 USD |
| 2025-08-11 |
0.0304 USD |
902,713.7516 CXT |
0.0301 USD |
0.0289 USD |
0.0330 USD |
0.0292 USD |
| 2025-08-10 |
0.0298 USD |
128,823.4910 CXT |
0.0299 USD |
0.0292 USD |
0.0302 USD |
0.0295 USD |
| 2025-08-09 |
0.0302 USD |
422,179.8071 CXT |
0.0294 USD |
0.0292 USD |
0.0319 USD |
0.0295 USD |
| 2025-08-08 |
0.0289 USD |
50,651.4040 CXT |
0.0292 USD |
0.0287 USD |
0.0293 USD |
0.0293 USD |
| 2025-08-07 |
0.0283 USD |
267,582.3077 CXT |
0.0287 USD |
0.0278 USD |
0.0292 USD |
0.0286 USD |
| 2025-08-06 |
0.0286 USD |
458,849.3908 CXT |
0.0287 USD |
0.0279 USD |
0.0295 USD |
0.0285 USD |
| 2025-08-05 |
0.0295 USD |
873,589.8565 CXT |
0.0292 USD |
0.0284 USD |
0.0310 USD |
0.0288 USD |
| 2025-08-04 |
0.0283 USD |
1,315,103.3718 CXT |
0.0269 USD |
0.0269 USD |
0.0303 USD |
0.0285 USD |
| 2025-08-03 |
0.0264 USD |
693,250.0276 CXT |
0.0258 USD |
0.0258 USD |
0.0270 USD |
0.0264 USD |
| 2025-08-02 |
0.0276 USD |
200,703.3973 CXT |
0.0287 USD |
0.0267 USD |
0.0291 USD |
0.0267 USD |
| 2025-08-01 |
0.0280 USD |
1,343,361.6929 CXT |
0.0281 USD |
0.0273 USD |
0.0286 USD |
0.0275 USD |
| 2025-07-31 |
0.0288 USD |
548,009.8809 CXT |
0.0278 USD |
0.0275 USD |
0.0340 USD |
0.0275 USD |
| 2025-07-30 |
0.0280 USD |
637,618.2937 CXT |
0.0282 USD |
0.0273 USD |
0.0287 USD |
0.0275 USD |
| 2025-07-29 |
0.0308 USD |
1,421,736.5036 CXT |
0.0277 USD |
0.0276 USD |
0.0351 USD |
0.0287 USD |
| 2025-07-28 |
0.0285 USD |
295,557.0805 CXT |
0.0289 USD |
0.0280 USD |
0.0291 USD |
0.0281 USD |
| 2025-07-27 |
0.0281 USD |
392,839.5580 CXT |
0.0276 USD |
0.0275 USD |
0.0289 USD |
0.0289 USD |
| 2025-07-26 |
0.0277 USD |
381,120.4989 CXT |
0.0275 USD |
0.0274 USD |
0.0281 USD |
0.0276 USD |
| 2025-07-25 |
0.0274 USD |
465,943.6885 CXT |
0.0280 USD |
0.0271 USD |
0.0280 USD |
0.0276 USD |
| 2025-07-24 |
0.0278 USD |
209,353.8760 CXT |
0.0283 USD |
0.0271 USD |
0.0286 USD |
0.0286 USD |
| 2025-07-23 |
0.0284 USD |
470,063.5859 CXT |
0.0292 USD |
0.0273 USD |
0.0299 USD |
0.0277 USD |
| 2025-07-22 |
0.0288 USD |
345,456.3459 CXT |
0.0299 USD |
0.0281 USD |
0.0303 USD |
0.0284 USD |
| 2025-07-21 |
0.0306 USD |
777,199.8492 CXT |
0.0301 USD |
0.0296 USD |
0.0328 USD |
0.0298 USD |
| 2025-07-20 |
0.0299 USD |
431,087.8561 CXT |
0.0292 USD |
0.0291 USD |
0.0308 USD |
0.0298 USD |
| 2025-07-19 |
0.0295 USD |
124,351.9923 CXT |
0.0302 USD |
0.0290 USD |
0.0302 USD |
0.0292 USD |
| 2025-07-18 |
0.0308 USD |
775,091.9211 CXT |
0.0299 USD |
0.0294 USD |
0.0320 USD |
0.0300 USD |
| 2025-07-17 |
0.0301 USD |
315,080.1856 CXT |
0.0305 USD |
0.0294 USD |
0.0307 USD |
0.0302 USD |
| 2025-07-16 |
0.0304 USD |
911,345.4889 CXT |
0.0309 USD |
0.0297 USD |
0.0330 USD |
0.0309 USD |
| 2025-07-15 |
0.0310 USD |
2,046,965.8910 CXT |
0.0301 USD |
0.0286 USD |
0.0350 USD |
0.0309 USD |
| 2025-07-14 |
0.0299 USD |
1,199,592.2805 CXT |
0.0295 USD |
0.0289 USD |
0.0312 USD |
0.0298 USD |
| 2025-07-13 |
0.0296 USD |
2,071,650.4510 CXT |
0.0281 USD |
0.0279 USD |
0.0326 USD |
0.0299 USD |
| 2025-07-12 |
0.0273 USD |
504,140.7066 CXT |
0.0277 USD |
0.0269 USD |
0.0277 USD |
0.0275 USD |
| 2025-07-11 |
0.0273 USD |
365,541.2605 CXT |
0.0263 USD |
0.0262 USD |
0.0281 USD |
0.0278 USD |
| 2025-07-10 |
0.0254 USD |
643,035.4200 CXT |
0.0251 USD |
0.0250 USD |
0.0266 USD |
0.0264 USD |
| 2025-07-09 |
0.0251 USD |
191,130.9674 CXT |
0.0248 USD |
0.0245 USD |
0.0255 USD |
0.0250 USD |
| 2025-07-08 |
0.0238 USD |
9,202.5324 CXT |
0.0238 USD |
0.0237 USD |
0.0239 USD |
0.0239 USD |
| 2025-07-07 |
0.0239 USD |
275,089.4792 CXT |
0.0239 USD |
0.0237 USD |
0.0242 USD |
0.0237 USD |
| 2025-07-06 |
0.0241 USD |
406,395.0385 CXT |
0.0238 USD |
0.0232 USD |
0.0254 USD |
0.0238 USD |
| 2025-07-05 |
0.0236 USD |
184,766.3710 CXT |
0.0236 USD |
0.0233 USD |
0.0239 USD |
0.0235 USD |
| 2025-07-04 |
0.0241 USD |
103,876.7463 CXT |
0.0245 USD |
0.0234 USD |
0.0252 USD |
0.0241 USD |
| 2025-07-03 |
0.0251 USD |
842,706.9731 CXT |
0.0255 USD |
0.0239 USD |
0.0270 USD |
0.0245 USD |
| 2025-07-02 |
0.0236 USD |
634,710.4330 CXT |
0.0242 USD |
0.0229 USD |
0.0250 USD |
0.0247 USD |
| 2025-07-01 |
0.0271 USD |
3,371,093.8961 CXT |
0.0277 USD |
0.0233 USD |
0.0310 USD |
0.0236 USD |
| 2025-06-30 |
0.0235 USD |
187,244.9473 CXT |
0.0233 USD |
0.0230 USD |
0.0242 USD |
0.0242 USD |
| 2025-06-29 |
0.0231 USD |
194,332.5604 CXT |
0.0230 USD |
0.0227 USD |
0.0233 USD |
0.0228 USD |