Identifier on Kraken: CXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0299 USD |
431,087.8561 CXT |
0.0292 USD |
0.0291 USD |
0.0308 USD |
0.0298 USD |
| 2025-07-19 |
0.0295 USD |
124,351.9923 CXT |
0.0302 USD |
0.0290 USD |
0.0302 USD |
0.0292 USD |
| 2025-07-18 |
0.0308 USD |
775,091.9211 CXT |
0.0299 USD |
0.0294 USD |
0.0320 USD |
0.0300 USD |
| 2025-07-17 |
0.0301 USD |
315,080.1856 CXT |
0.0305 USD |
0.0294 USD |
0.0307 USD |
0.0302 USD |
| 2025-07-16 |
0.0304 USD |
911,345.4889 CXT |
0.0309 USD |
0.0297 USD |
0.0330 USD |
0.0309 USD |
| 2025-07-15 |
0.0310 USD |
2,046,965.8910 CXT |
0.0301 USD |
0.0286 USD |
0.0350 USD |
0.0309 USD |
| 2025-07-14 |
0.0299 USD |
1,199,592.2805 CXT |
0.0295 USD |
0.0289 USD |
0.0312 USD |
0.0298 USD |
| 2025-07-13 |
0.0296 USD |
2,071,650.4510 CXT |
0.0281 USD |
0.0279 USD |
0.0326 USD |
0.0299 USD |
| 2025-07-12 |
0.0273 USD |
504,140.7066 CXT |
0.0277 USD |
0.0269 USD |
0.0277 USD |
0.0275 USD |
| 2025-07-11 |
0.0273 USD |
365,541.2605 CXT |
0.0263 USD |
0.0262 USD |
0.0281 USD |
0.0278 USD |
| 2025-07-10 |
0.0254 USD |
643,035.4200 CXT |
0.0251 USD |
0.0250 USD |
0.0266 USD |
0.0264 USD |
| 2025-07-09 |
0.0251 USD |
191,130.9674 CXT |
0.0248 USD |
0.0245 USD |
0.0255 USD |
0.0250 USD |
| 2025-07-08 |
0.0238 USD |
9,202.5324 CXT |
0.0238 USD |
0.0237 USD |
0.0239 USD |
0.0239 USD |
| 2025-07-07 |
0.0239 USD |
275,089.4792 CXT |
0.0239 USD |
0.0237 USD |
0.0242 USD |
0.0237 USD |
| 2025-07-06 |
0.0241 USD |
406,395.0385 CXT |
0.0238 USD |
0.0232 USD |
0.0254 USD |
0.0238 USD |
| 2025-07-05 |
0.0236 USD |
184,766.3710 CXT |
0.0236 USD |
0.0233 USD |
0.0239 USD |
0.0235 USD |
| 2025-07-04 |
0.0241 USD |
103,876.7463 CXT |
0.0245 USD |
0.0234 USD |
0.0252 USD |
0.0241 USD |
| 2025-07-03 |
0.0251 USD |
842,706.9731 CXT |
0.0255 USD |
0.0239 USD |
0.0270 USD |
0.0245 USD |
| 2025-07-02 |
0.0236 USD |
634,710.4330 CXT |
0.0242 USD |
0.0229 USD |
0.0250 USD |
0.0247 USD |
| 2025-07-01 |
0.0271 USD |
3,371,093.8961 CXT |
0.0277 USD |
0.0233 USD |
0.0310 USD |
0.0236 USD |
| 2025-06-30 |
0.0235 USD |
187,244.9473 CXT |
0.0233 USD |
0.0230 USD |
0.0242 USD |
0.0242 USD |
| 2025-06-29 |
0.0231 USD |
194,332.5604 CXT |
0.0230 USD |
0.0227 USD |
0.0233 USD |
0.0228 USD |
| 2025-06-28 |
0.0230 USD |
81,786.2152 CXT |
0.0232 USD |
0.0226 USD |
0.0233 USD |
0.0228 USD |
| 2025-06-27 |
0.0234 USD |
206,837.7952 CXT |
0.0230 USD |
0.0228 USD |
0.0238 USD |
0.0235 USD |
| 2025-06-26 |
0.0236 USD |
185,455.2543 CXT |
0.0238 USD |
0.0229 USD |
0.0242 USD |
0.0231 USD |
| 2025-06-25 |
0.0249 USD |
226,424.8902 CXT |
0.0249 USD |
0.0243 USD |
0.0258 USD |
0.0258 USD |
| 2025-06-24 |
0.0252 USD |
208,542.2387 CXT |
0.0248 USD |
0.0243 USD |
0.0255 USD |
0.0248 USD |
| 2025-06-23 |
0.0236 USD |
69,149.0592 CXT |
0.0232 USD |
0.0232 USD |
0.0241 USD |
0.0237 USD |
| 2025-06-22 |
0.0242 USD |
157,733.6292 CXT |
0.0243 USD |
0.0238 USD |
0.0247 USD |
0.0242 USD |
| 2025-06-21 |
0.0254 USD |
129,663.4576 CXT |
0.0255 USD |
0.0251 USD |
0.0257 USD |
0.0253 USD |
| 2025-06-20 |
0.0273 USD |
215,131.5506 CXT |
0.0270 USD |
0.0259 USD |
0.0279 USD |
0.0262 USD |
| 2025-06-19 |
0.0277 USD |
211,521.5819 CXT |
0.0279 USD |
0.0270 USD |
0.0287 USD |
0.0274 USD |
| 2025-06-18 |
0.0273 USD |
3,893.8563 CXT |
0.0274 USD |
0.0272 USD |
0.0274 USD |
0.0272 USD |
| 2025-06-17 |
0.0274 USD |
202,650.3036 CXT |
0.0279 USD |
0.0269 USD |
0.0286 USD |
0.0274 USD |
| 2025-06-16 |
0.0286 USD |
153,854.0899 CXT |
0.0285 USD |
0.0279 USD |
0.0293 USD |
0.0286 USD |
| 2025-06-15 |
0.0287 USD |
81,731.4755 CXT |
0.0289 USD |
0.0286 USD |
0.0289 USD |
0.0287 USD |
| 2025-06-14 |
0.0288 USD |
22,643.3133 CXT |
0.0286 USD |
0.0285 USD |
0.0291 USD |
0.0290 USD |
| 2025-06-13 |
0.0289 USD |
613,566.7784 CXT |
0.0302 USD |
0.0282 USD |
0.0316 USD |
0.0289 USD |
| 2025-06-12 |
0.0316 USD |
719,567.1457 CXT |
0.0315 USD |
0.0308 USD |
0.0324 USD |
0.0312 USD |
| 2025-06-11 |
0.0333 USD |
1,389,749.3062 CXT |
0.0335 USD |
0.0326 USD |
0.0351 USD |
0.0331 USD |
| 2025-06-10 |
0.0328 USD |
104,822.7872 CXT |
0.0329 USD |
0.0324 USD |
0.0332 USD |
0.0326 USD |
| 2025-06-09 |
0.0320 USD |
34,027.8733 CXT |
0.0322 USD |
0.0317 USD |
0.0323 USD |
0.0320 USD |
| 2025-06-08 |
0.0324 USD |
177,094.7492 CXT |
0.0323 USD |
0.0319 USD |
0.0337 USD |
0.0325 USD |
| 2025-06-07 |
0.0330 USD |
460,636.3356 CXT |
0.0323 USD |
0.0313 USD |
0.0339 USD |
0.0323 USD |
| 2025-06-06 |
0.0344 USD |
751,284.1685 CXT |
0.0355 USD |
0.0334 USD |
0.0366 USD |
0.0341 USD |
| 2025-06-05 |
0.0335 USD |
366,026.6095 CXT |
0.0316 USD |
0.0316 USD |
0.0352 USD |
0.0331 USD |
| 2025-06-04 |
0.0330 USD |
170,919.3910 CXT |
0.0331 USD |
0.0326 USD |
0.0337 USD |
0.0327 USD |
| 2025-06-03 |
0.0328 USD |
256,052.8538 CXT |
0.0330 USD |
0.0317 USD |
0.0347 USD |
0.0334 USD |
| 2025-06-02 |
0.0315 USD |
184,059.0469 CXT |
0.0317 USD |
0.0310 USD |
0.0319 USD |
0.0318 USD |
| 2025-06-01 |
0.0316 USD |
303,251.7728 CXT |
0.0317 USD |
0.0308 USD |
0.0328 USD |
0.0321 USD |