Identifier on Kraken: CXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0239 USD |
972,870.9804 CXT |
0.0228 USD |
0.0226 USD |
0.0247 USD |
0.0234 USD |
| 2025-10-05 |
0.0214 USD |
336,220.5947 CXT |
0.0215 USD |
0.0212 USD |
0.0219 USD |
0.0217 USD |
| 2025-10-04 |
0.0217 USD |
503,378.8006 CXT |
0.0212 USD |
0.0212 USD |
0.0223 USD |
0.0214 USD |
| 2025-10-03 |
0.0208 USD |
1,087,701.1046 CXT |
0.0207 USD |
0.0205 USD |
0.0213 USD |
0.0209 USD |
| 2025-10-02 |
0.0209 USD |
1,360,184.6851 CXT |
0.0214 USD |
0.0203 USD |
0.0215 USD |
0.0210 USD |
| 2025-10-01 |
0.0208 USD |
2,254,601.3531 CXT |
0.0199 USD |
0.0199 USD |
0.0217 USD |
0.0212 USD |
| 2025-09-30 |
0.0231 USD |
133,717.2799 CXT |
0.0231 USD |
0.0225 USD |
0.0241 USD |
0.0227 USD |
| 2025-09-29 |
0.0231 USD |
216,653.5857 CXT |
0.0237 USD |
0.0228 USD |
0.0237 USD |
0.0231 USD |
| 2025-09-28 |
0.0226 USD |
878,324.6864 CXT |
0.0222 USD |
0.0221 USD |
0.0237 USD |
0.0231 USD |
| 2025-09-27 |
0.0239 USD |
2,058,761.9703 CXT |
0.0241 USD |
0.0224 USD |
0.0276 USD |
0.0228 USD |
| 2025-09-26 |
0.0223 USD |
4,783,027.9089 CXT |
0.0226 USD |
0.0207 USD |
0.0290 USD |
0.0247 USD |
| 2025-09-25 |
0.0231 USD |
1,419,609.8510 CXT |
0.0248 USD |
0.0217 USD |
0.0248 USD |
0.0221 USD |
| 2025-09-24 |
0.0251 USD |
186,562.3446 CXT |
0.0253 USD |
0.0249 USD |
0.0253 USD |
0.0252 USD |
| 2025-09-23 |
0.0252 USD |
178,095.3304 CXT |
0.0254 USD |
0.0249 USD |
0.0254 USD |
0.0253 USD |
| 2025-09-22 |
0.0255 USD |
1,150,337.5061 CXT |
0.0271 USD |
0.0248 USD |
0.0279 USD |
0.0256 USD |
| 2025-09-21 |
0.0275 USD |
331,639.8623 CXT |
0.0274 USD |
0.0269 USD |
0.0283 USD |
0.0270 USD |
| 2025-09-20 |
0.0278 USD |
1,103,037.4404 CXT |
0.0284 USD |
0.0263 USD |
0.0307 USD |
0.0271 USD |
| 2025-09-19 |
0.0287 USD |
574,739.0282 CXT |
0.0290 USD |
0.0277 USD |
0.0293 USD |
0.0282 USD |
| 2025-09-18 |
0.0293 USD |
1,399,777.9367 CXT |
0.0293 USD |
0.0288 USD |
0.0299 USD |
0.0290 USD |
| 2025-09-17 |
0.0286 USD |
1,364,529.8291 CXT |
0.0293 USD |
0.0276 USD |
0.0295 USD |
0.0284 USD |
| 2025-09-16 |
0.0290 USD |
1,364,116.6415 CXT |
0.0292 USD |
0.0287 USD |
0.0293 USD |
0.0291 USD |
| 2025-09-15 |
0.0300 USD |
512,080.1184 CXT |
0.0299 USD |
0.0298 USD |
0.0305 USD |
0.0299 USD |
| 2025-09-14 |
0.0302 USD |
245,815.3350 CXT |
0.0303 USD |
0.0298 USD |
0.0306 USD |
0.0301 USD |
| 2025-09-13 |
0.0305 USD |
801,193.9575 CXT |
0.0305 USD |
0.0300 USD |
0.0309 USD |
0.0302 USD |
| 2025-09-12 |
0.0302 USD |
111,982.6336 CXT |
0.0301 USD |
0.0300 USD |
0.0304 USD |
0.0303 USD |
| 2025-09-11 |
0.0307 USD |
173,128.9642 CXT |
0.0306 USD |
0.0306 USD |
0.0308 USD |
0.0307 USD |
| 2025-09-10 |
0.0308 USD |
288,019.0510 CXT |
0.0302 USD |
0.0299 USD |
0.0316 USD |
0.0304 USD |
| 2025-09-09 |
0.0298 USD |
191,028.9402 CXT |
0.0296 USD |
0.0290 USD |
0.0302 USD |
0.0301 USD |
| 2025-09-08 |
0.0296 USD |
185,126.1302 CXT |
0.0300 USD |
0.0292 USD |
0.0301 USD |
0.0300 USD |
| 2025-09-07 |
0.0302 USD |
399,173.8913 CXT |
0.0289 USD |
0.0284 USD |
0.0333 USD |
0.0307 USD |
| 2025-09-06 |
0.0293 USD |
134,517.7581 CXT |
0.0294 USD |
0.0290 USD |
0.0297 USD |
0.0291 USD |
| 2025-09-05 |
0.0296 USD |
712,041.1634 CXT |
0.0295 USD |
0.0292 USD |
0.0301 USD |
0.0297 USD |
| 2025-09-04 |
0.0296 USD |
139,488.3413 CXT |
0.0297 USD |
0.0290 USD |
0.0297 USD |
0.0296 USD |
| 2025-09-03 |
0.0301 USD |
729,556.4343 CXT |
0.0297 USD |
0.0293 USD |
0.0328 USD |
0.0296 USD |
| 2025-09-02 |
0.0298 USD |
641,340.8417 CXT |
0.0292 USD |
0.0290 USD |
0.0304 USD |
0.0298 USD |
| 2025-09-01 |
0.0300 USD |
712,768.9023 CXT |
0.0310 USD |
0.0293 USD |
0.0310 USD |
0.0298 USD |
| 2025-08-31 |
0.0310 USD |
920,285.1406 CXT |
0.0312 USD |
0.0307 USD |
0.0316 USD |
0.0311 USD |
| 2025-08-30 |
0.0314 USD |
1,871,023.5088 CXT |
0.0347 USD |
0.0296 USD |
0.0352 USD |
0.0310 USD |
| 2025-08-29 |
0.0372 USD |
4,120,404.8790 CXT |
0.0291 USD |
0.0284 USD |
0.0465 USD |
0.0333 USD |
| 2025-08-28 |
0.0298 USD |
342,672.1715 CXT |
0.0291 USD |
0.0288 USD |
0.0312 USD |
0.0289 USD |
| 2025-08-27 |
0.0292 USD |
723,355.9763 CXT |
0.0293 USD |
0.0284 USD |
0.0315 USD |
0.0303 USD |
| 2025-08-26 |
0.0332 USD |
1,124,041.5385 CXT |
0.0339 USD |
0.0299 USD |
0.0385 USD |
0.0302 USD |
| 2025-08-25 |
0.0335 USD |
7,036,578.7084 CXT |
0.0368 USD |
0.0305 USD |
0.0467 USD |
0.0330 USD |
| 2025-08-24 |
0.0396 USD |
11,744,626.7054 CXT |
0.0401 USD |
0.0334 USD |
0.0498 USD |
0.0368 USD |
| 2025-08-23 |
0.0307 USD |
2,275,677.9853 CXT |
0.0271 USD |
0.0263 USD |
0.0360 USD |
0.0296 USD |
| 2025-08-22 |
0.0262 USD |
342,737.4699 CXT |
0.0246 USD |
0.0245 USD |
0.0282 USD |
0.0273 USD |
| 2025-08-21 |
0.0253 USD |
992,376.3458 CXT |
0.0256 USD |
0.0232 USD |
0.0277 USD |
0.0247 USD |
| 2025-08-20 |
0.0260 USD |
1,305,305.1973 CXT |
0.0253 USD |
0.0250 USD |
0.0311 USD |
0.0254 USD |
| 2025-08-19 |
0.0254 USD |
140,673.1486 CXT |
0.0259 USD |
0.0249 USD |
0.0259 USD |
0.0254 USD |
| 2025-08-18 |
0.0260 USD |
542,276.9994 CXT |
0.0265 USD |
0.0258 USD |
0.0265 USD |
0.0259 USD |