Identifier on Kraken: CXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0296 USD |
185,126.1302 CXT |
0.0300 USD |
0.0292 USD |
0.0301 USD |
0.0300 USD |
| 2025-09-07 |
0.0302 USD |
399,173.8913 CXT |
0.0289 USD |
0.0284 USD |
0.0333 USD |
0.0307 USD |
| 2025-09-06 |
0.0293 USD |
134,517.7581 CXT |
0.0294 USD |
0.0290 USD |
0.0297 USD |
0.0291 USD |
| 2025-09-05 |
0.0296 USD |
712,041.1634 CXT |
0.0295 USD |
0.0292 USD |
0.0301 USD |
0.0297 USD |
| 2025-09-04 |
0.0296 USD |
139,488.3413 CXT |
0.0297 USD |
0.0290 USD |
0.0297 USD |
0.0296 USD |
| 2025-09-03 |
0.0301 USD |
729,556.4343 CXT |
0.0297 USD |
0.0293 USD |
0.0328 USD |
0.0296 USD |
| 2025-09-02 |
0.0298 USD |
641,340.8417 CXT |
0.0292 USD |
0.0290 USD |
0.0304 USD |
0.0298 USD |
| 2025-09-01 |
0.0300 USD |
712,768.9023 CXT |
0.0310 USD |
0.0293 USD |
0.0310 USD |
0.0298 USD |
| 2025-08-31 |
0.0310 USD |
920,285.1406 CXT |
0.0312 USD |
0.0307 USD |
0.0316 USD |
0.0311 USD |
| 2025-08-30 |
0.0314 USD |
1,871,023.5088 CXT |
0.0347 USD |
0.0296 USD |
0.0352 USD |
0.0310 USD |
| 2025-08-29 |
0.0372 USD |
4,120,404.8790 CXT |
0.0291 USD |
0.0284 USD |
0.0465 USD |
0.0333 USD |
| 2025-08-28 |
0.0298 USD |
342,672.1715 CXT |
0.0291 USD |
0.0288 USD |
0.0312 USD |
0.0289 USD |
| 2025-08-27 |
0.0292 USD |
723,355.9763 CXT |
0.0293 USD |
0.0284 USD |
0.0315 USD |
0.0303 USD |
| 2025-08-26 |
0.0332 USD |
1,124,041.5385 CXT |
0.0339 USD |
0.0299 USD |
0.0385 USD |
0.0302 USD |
| 2025-08-25 |
0.0335 USD |
7,036,578.7084 CXT |
0.0368 USD |
0.0305 USD |
0.0467 USD |
0.0330 USD |
| 2025-08-24 |
0.0396 USD |
11,744,626.7054 CXT |
0.0401 USD |
0.0334 USD |
0.0498 USD |
0.0368 USD |
| 2025-08-23 |
0.0307 USD |
2,275,677.9853 CXT |
0.0271 USD |
0.0263 USD |
0.0360 USD |
0.0296 USD |
| 2025-08-22 |
0.0262 USD |
342,737.4699 CXT |
0.0246 USD |
0.0245 USD |
0.0282 USD |
0.0273 USD |
| 2025-08-21 |
0.0253 USD |
992,376.3458 CXT |
0.0256 USD |
0.0232 USD |
0.0277 USD |
0.0247 USD |
| 2025-08-20 |
0.0260 USD |
1,305,305.1973 CXT |
0.0253 USD |
0.0250 USD |
0.0311 USD |
0.0254 USD |
| 2025-08-19 |
0.0254 USD |
140,673.1486 CXT |
0.0259 USD |
0.0249 USD |
0.0259 USD |
0.0254 USD |
| 2025-08-18 |
0.0260 USD |
542,276.9994 CXT |
0.0265 USD |
0.0258 USD |
0.0265 USD |
0.0259 USD |
| 2025-08-17 |
0.0272 USD |
76,440.6053 CXT |
0.0268 USD |
0.0268 USD |
0.0274 USD |
0.0271 USD |
| 2025-08-16 |
0.0268 USD |
76,654.4265 CXT |
0.0271 USD |
0.0267 USD |
0.0271 USD |
0.0268 USD |
| 2025-08-15 |
0.0275 USD |
401,234.4982 CXT |
0.0277 USD |
0.0266 USD |
0.0284 USD |
0.0269 USD |
| 2025-08-14 |
0.0284 USD |
393,509.3972 CXT |
0.0299 USD |
0.0271 USD |
0.0304 USD |
0.0277 USD |
| 2025-08-13 |
0.0293 USD |
137,385.0372 CXT |
0.0293 USD |
0.0290 USD |
0.0296 USD |
0.0296 USD |
| 2025-08-12 |
0.0291 USD |
353,214.9277 CXT |
0.0292 USD |
0.0285 USD |
0.0298 USD |
0.0292 USD |
| 2025-08-11 |
0.0304 USD |
902,713.7516 CXT |
0.0301 USD |
0.0289 USD |
0.0330 USD |
0.0292 USD |
| 2025-08-10 |
0.0298 USD |
128,823.4910 CXT |
0.0299 USD |
0.0292 USD |
0.0302 USD |
0.0295 USD |
| 2025-08-09 |
0.0302 USD |
422,179.8071 CXT |
0.0294 USD |
0.0292 USD |
0.0319 USD |
0.0295 USD |
| 2025-08-08 |
0.0289 USD |
50,651.4040 CXT |
0.0292 USD |
0.0287 USD |
0.0293 USD |
0.0293 USD |
| 2025-08-07 |
0.0283 USD |
267,582.3077 CXT |
0.0287 USD |
0.0278 USD |
0.0292 USD |
0.0286 USD |
| 2025-08-06 |
0.0286 USD |
458,849.3908 CXT |
0.0287 USD |
0.0279 USD |
0.0295 USD |
0.0285 USD |
| 2025-08-05 |
0.0295 USD |
873,589.8565 CXT |
0.0292 USD |
0.0284 USD |
0.0310 USD |
0.0288 USD |
| 2025-08-04 |
0.0283 USD |
1,315,103.3718 CXT |
0.0269 USD |
0.0269 USD |
0.0303 USD |
0.0285 USD |
| 2025-08-03 |
0.0264 USD |
693,250.0276 CXT |
0.0258 USD |
0.0258 USD |
0.0270 USD |
0.0264 USD |
| 2025-08-02 |
0.0276 USD |
200,703.3973 CXT |
0.0287 USD |
0.0267 USD |
0.0291 USD |
0.0267 USD |
| 2025-08-01 |
0.0280 USD |
1,343,361.6929 CXT |
0.0281 USD |
0.0273 USD |
0.0286 USD |
0.0275 USD |
| 2025-07-31 |
0.0288 USD |
548,009.8809 CXT |
0.0278 USD |
0.0275 USD |
0.0340 USD |
0.0275 USD |
| 2025-07-30 |
0.0280 USD |
637,618.2937 CXT |
0.0282 USD |
0.0273 USD |
0.0287 USD |
0.0275 USD |
| 2025-07-29 |
0.0308 USD |
1,421,736.5036 CXT |
0.0277 USD |
0.0276 USD |
0.0351 USD |
0.0287 USD |
| 2025-07-28 |
0.0285 USD |
295,557.0805 CXT |
0.0289 USD |
0.0280 USD |
0.0291 USD |
0.0281 USD |
| 2025-07-27 |
0.0281 USD |
392,839.5580 CXT |
0.0276 USD |
0.0275 USD |
0.0289 USD |
0.0289 USD |
| 2025-07-26 |
0.0277 USD |
381,120.4989 CXT |
0.0275 USD |
0.0274 USD |
0.0281 USD |
0.0276 USD |
| 2025-07-25 |
0.0274 USD |
465,943.6885 CXT |
0.0280 USD |
0.0271 USD |
0.0280 USD |
0.0276 USD |
| 2025-07-24 |
0.0278 USD |
209,353.8760 CXT |
0.0283 USD |
0.0271 USD |
0.0286 USD |
0.0286 USD |
| 2025-07-23 |
0.0284 USD |
470,063.5859 CXT |
0.0292 USD |
0.0273 USD |
0.0299 USD |
0.0277 USD |
| 2025-07-22 |
0.0288 USD |
345,456.3459 CXT |
0.0299 USD |
0.0281 USD |
0.0303 USD |
0.0284 USD |
| 2025-07-21 |
0.0306 USD |
777,199.8492 CXT |
0.0301 USD |
0.0296 USD |
0.0328 USD |
0.0298 USD |