Identifier on Kraken: CXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0150 USD |
355,132.6886 CXT |
0.0152 USD |
0.0144 USD |
0.0156 USD |
0.0146 USD |
| 2025-10-27 |
0.0157 USD |
91,833.4415 CXT |
0.0159 USD |
0.0156 USD |
0.0161 USD |
0.0156 USD |
| 2025-10-26 |
0.0159 USD |
652,624.6783 CXT |
0.0157 USD |
0.0152 USD |
0.0172 USD |
0.0157 USD |
| 2025-10-25 |
0.0155 USD |
174,251.4941 CXT |
0.0157 USD |
0.0155 USD |
0.0157 USD |
0.0155 USD |
| 2025-10-24 |
0.0156 USD |
669,136.0829 CXT |
0.0159 USD |
0.0155 USD |
0.0159 USD |
0.0156 USD |
| 2025-10-23 |
0.0156 USD |
176,845.9249 CXT |
0.0158 USD |
0.0153 USD |
0.0160 USD |
0.0153 USD |
| 2025-10-22 |
0.0158 USD |
271,599.0347 CXT |
0.0159 USD |
0.0155 USD |
0.0160 USD |
0.0157 USD |
| 2025-10-21 |
0.0166 USD |
515,129.7813 CXT |
0.0167 USD |
0.0160 USD |
0.0174 USD |
0.0166 USD |
| 2025-10-20 |
0.0166 USD |
232,463.5184 CXT |
0.0164 USD |
0.0163 USD |
0.0168 USD |
0.0166 USD |
| 2025-10-19 |
0.0163 USD |
122,393.2330 CXT |
0.0161 USD |
0.0158 USD |
0.0168 USD |
0.0167 USD |
| 2025-10-18 |
0.0162 USD |
1,954,794.8075 CXT |
0.0161 USD |
0.0153 USD |
0.0190 USD |
0.0161 USD |
| 2025-10-17 |
0.0155 USD |
741,948.3071 CXT |
0.0169 USD |
0.0148 USD |
0.0177 USD |
0.0152 USD |
| 2025-10-16 |
0.0170 USD |
175,029.8790 CXT |
0.0169 USD |
0.0167 USD |
0.0172 USD |
0.0168 USD |
| 2025-10-15 |
0.0173 USD |
176,794.0175 CXT |
0.0174 USD |
0.0168 USD |
0.0177 USD |
0.0168 USD |
| 2025-10-14 |
0.0171 USD |
205,657.0234 CXT |
0.0177 USD |
0.0165 USD |
0.0177 USD |
0.0168 USD |
| 2025-10-13 |
0.0172 USD |
597,569.5351 CXT |
0.0171 USD |
0.0169 USD |
0.0177 USD |
0.0173 USD |
| 2025-10-12 |
0.0167 USD |
2,794,946.8565 CXT |
0.0171 USD |
0.0149 USD |
0.0179 USD |
0.0167 USD |
| 2025-10-11 |
0.0174 USD |
1,427,198.3645 CXT |
0.0177 USD |
0.0168 USD |
0.0180 USD |
0.0174 USD |
| 2025-10-10 |
0.0216 USD |
104,495.3172 CXT |
0.0218 USD |
0.0213 USD |
0.0220 USD |
0.0216 USD |
| 2025-10-09 |
0.0218 USD |
1,424.6186 CXT |
0.0218 USD |
0.0217 USD |
0.0219 USD |
0.0217 USD |
| 2025-10-08 |
0.0218 USD |
187,129.5714 CXT |
0.0216 USD |
0.0213 USD |
0.0223 USD |
0.0216 USD |
| 2025-10-07 |
0.0230 USD |
356,256.8593 CXT |
0.0229 USD |
0.0226 USD |
0.0243 USD |
0.0229 USD |
| 2025-10-06 |
0.0239 USD |
972,870.9804 CXT |
0.0228 USD |
0.0226 USD |
0.0247 USD |
0.0234 USD |
| 2025-10-05 |
0.0214 USD |
336,220.5947 CXT |
0.0215 USD |
0.0212 USD |
0.0219 USD |
0.0217 USD |
| 2025-10-04 |
0.0217 USD |
503,378.8006 CXT |
0.0212 USD |
0.0212 USD |
0.0223 USD |
0.0214 USD |
| 2025-10-03 |
0.0208 USD |
1,087,701.1046 CXT |
0.0207 USD |
0.0205 USD |
0.0213 USD |
0.0209 USD |
| 2025-10-02 |
0.0209 USD |
1,360,184.6851 CXT |
0.0214 USD |
0.0203 USD |
0.0215 USD |
0.0210 USD |
| 2025-10-01 |
0.0208 USD |
2,254,601.3531 CXT |
0.0199 USD |
0.0199 USD |
0.0217 USD |
0.0212 USD |
| 2025-09-30 |
0.0231 USD |
133,717.2799 CXT |
0.0231 USD |
0.0225 USD |
0.0241 USD |
0.0227 USD |
| 2025-09-29 |
0.0231 USD |
216,653.5857 CXT |
0.0237 USD |
0.0228 USD |
0.0237 USD |
0.0231 USD |
| 2025-09-28 |
0.0226 USD |
878,324.6864 CXT |
0.0222 USD |
0.0221 USD |
0.0237 USD |
0.0231 USD |
| 2025-09-27 |
0.0239 USD |
2,058,761.9703 CXT |
0.0241 USD |
0.0224 USD |
0.0276 USD |
0.0228 USD |
| 2025-09-26 |
0.0223 USD |
4,783,027.9089 CXT |
0.0226 USD |
0.0207 USD |
0.0290 USD |
0.0247 USD |
| 2025-09-25 |
0.0231 USD |
1,419,609.8510 CXT |
0.0248 USD |
0.0217 USD |
0.0248 USD |
0.0221 USD |
| 2025-09-24 |
0.0251 USD |
186,562.3446 CXT |
0.0253 USD |
0.0249 USD |
0.0253 USD |
0.0252 USD |
| 2025-09-23 |
0.0252 USD |
178,095.3304 CXT |
0.0254 USD |
0.0249 USD |
0.0254 USD |
0.0253 USD |
| 2025-09-22 |
0.0255 USD |
1,150,337.5061 CXT |
0.0271 USD |
0.0248 USD |
0.0279 USD |
0.0256 USD |
| 2025-09-21 |
0.0275 USD |
331,639.8623 CXT |
0.0274 USD |
0.0269 USD |
0.0283 USD |
0.0270 USD |
| 2025-09-20 |
0.0278 USD |
1,103,037.4404 CXT |
0.0284 USD |
0.0263 USD |
0.0307 USD |
0.0271 USD |
| 2025-09-19 |
0.0287 USD |
574,739.0282 CXT |
0.0290 USD |
0.0277 USD |
0.0293 USD |
0.0282 USD |
| 2025-09-18 |
0.0293 USD |
1,399,777.9367 CXT |
0.0293 USD |
0.0288 USD |
0.0299 USD |
0.0290 USD |
| 2025-09-17 |
0.0286 USD |
1,364,529.8291 CXT |
0.0293 USD |
0.0276 USD |
0.0295 USD |
0.0284 USD |
| 2025-09-16 |
0.0290 USD |
1,364,116.6415 CXT |
0.0292 USD |
0.0287 USD |
0.0293 USD |
0.0291 USD |
| 2025-09-15 |
0.0300 USD |
512,080.1184 CXT |
0.0299 USD |
0.0298 USD |
0.0305 USD |
0.0299 USD |
| 2025-09-14 |
0.0302 USD |
245,815.3350 CXT |
0.0303 USD |
0.0298 USD |
0.0306 USD |
0.0301 USD |
| 2025-09-13 |
0.0305 USD |
801,193.9575 CXT |
0.0305 USD |
0.0300 USD |
0.0309 USD |
0.0302 USD |
| 2025-09-12 |
0.0302 USD |
111,982.6336 CXT |
0.0301 USD |
0.0300 USD |
0.0304 USD |
0.0303 USD |
| 2025-09-11 |
0.0307 USD |
173,128.9642 CXT |
0.0306 USD |
0.0306 USD |
0.0308 USD |
0.0307 USD |
| 2025-09-10 |
0.0308 USD |
288,019.0510 CXT |
0.0302 USD |
0.0299 USD |
0.0316 USD |
0.0304 USD |
| 2025-09-09 |
0.0298 USD |
191,028.9402 CXT |
0.0296 USD |
0.0290 USD |
0.0302 USD |
0.0301 USD |