Identifier on Kraken: CXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0086 USD |
225,537.2442 CXT |
0.0085 USD |
0.0085 USD |
0.0091 USD |
0.0086 USD |
| 2025-11-24 |
0.0085 USD |
655,233.6657 CXT |
0.0084 USD |
0.0080 USD |
0.0091 USD |
0.0086 USD |
| 2025-11-23 |
0.0083 USD |
658,912.3030 CXT |
0.0078 USD |
0.0078 USD |
0.0085 USD |
0.0081 USD |
| 2025-11-22 |
0.0080 USD |
30,770.8390 CXT |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2025-11-21 |
0.0084 USD |
442,050.2286 CXT |
0.0089 USD |
0.0081 USD |
0.0089 USD |
0.0083 USD |
| 2025-11-20 |
0.0091 USD |
873,400.2833 CXT |
0.0092 USD |
0.0088 USD |
0.0095 USD |
0.0090 USD |
| 2025-11-19 |
0.0092 USD |
257,636.1334 CXT |
0.0096 USD |
0.0090 USD |
0.0096 USD |
0.0093 USD |
| 2025-11-18 |
0.0095 USD |
584,932.9066 CXT |
0.0101 USD |
0.0093 USD |
0.0101 USD |
0.0095 USD |
| 2025-11-17 |
0.0100 USD |
161,933.0032 CXT |
0.0110 USD |
0.0099 USD |
0.0110 USD |
0.0101 USD |
| 2025-11-16 |
0.0111 USD |
3,652,828.5872 CXT |
0.0096 USD |
0.0095 USD |
0.0153 USD |
0.0100 USD |
| 2025-11-15 |
0.0093 USD |
271,102.8560 CXT |
0.0093 USD |
0.0090 USD |
0.0100 USD |
0.0094 USD |
| 2025-11-14 |
0.0099 USD |
990,759.1254 CXT |
0.0103 USD |
0.0094 USD |
0.0103 USD |
0.0096 USD |
| 2025-11-13 |
0.0105 USD |
66,379.5714 CXT |
0.0104 USD |
0.0104 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-12 |
0.0107 USD |
15,399.6709 CXT |
0.0108 USD |
0.0106 USD |
0.0108 USD |
0.0107 USD |
| 2025-11-11 |
0.0112 USD |
160,029.4500 CXT |
0.0112 USD |
0.0110 USD |
0.0113 USD |
0.0110 USD |
| 2025-11-10 |
0.0112 USD |
438,104.3087 CXT |
0.0115 USD |
0.0111 USD |
0.0115 USD |
0.0114 USD |
| 2025-11-09 |
0.0111 USD |
960,215.5530 CXT |
0.0109 USD |
0.0106 USD |
0.0115 USD |
0.0112 USD |
| 2025-11-08 |
0.0110 USD |
4,612.9816 CXT |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0109 USD |
| 2025-11-07 |
0.0099 USD |
45,519.5077 CXT |
0.0097 USD |
0.0097 USD |
0.0100 USD |
0.0099 USD |
| 2025-11-06 |
0.0097 USD |
965,650.8707 CXT |
0.0098 USD |
0.0096 USD |
0.0098 USD |
0.0097 USD |
| 2025-11-05 |
0.0097 USD |
1,493,937.3910 CXT |
0.0097 USD |
0.0095 USD |
0.0099 USD |
0.0098 USD |
| 2025-11-04 |
0.0102 USD |
1,137,591.0901 CXT |
0.0110 USD |
0.0096 USD |
0.0120 USD |
0.0097 USD |
| 2025-11-03 |
0.0114 USD |
985,555.5410 CXT |
0.0129 USD |
0.0106 USD |
0.0129 USD |
0.0108 USD |
| 2025-11-02 |
0.0129 USD |
312,477.9070 CXT |
0.0130 USD |
0.0124 USD |
0.0132 USD |
0.0125 USD |
| 2025-11-01 |
0.0131 USD |
103,529.3418 CXT |
0.0133 USD |
0.0129 USD |
0.0134 USD |
0.0130 USD |
| 2025-10-31 |
0.0134 USD |
173,756.3133 CXT |
0.0129 USD |
0.0129 USD |
0.0137 USD |
0.0133 USD |
| 2025-10-30 |
0.0139 USD |
1,467,438.3121 CXT |
0.0144 USD |
0.0135 USD |
0.0145 USD |
0.0135 USD |
| 2025-10-29 |
0.0144 USD |
208,935.5767 CXT |
0.0145 USD |
0.0141 USD |
0.0147 USD |
0.0142 USD |
| 2025-10-28 |
0.0150 USD |
355,132.6886 CXT |
0.0152 USD |
0.0144 USD |
0.0156 USD |
0.0146 USD |
| 2025-10-27 |
0.0157 USD |
91,833.4415 CXT |
0.0159 USD |
0.0156 USD |
0.0161 USD |
0.0156 USD |
| 2025-10-26 |
0.0159 USD |
652,624.6783 CXT |
0.0157 USD |
0.0152 USD |
0.0172 USD |
0.0157 USD |
| 2025-10-25 |
0.0155 USD |
174,251.4941 CXT |
0.0157 USD |
0.0155 USD |
0.0157 USD |
0.0155 USD |
| 2025-10-24 |
0.0156 USD |
669,136.0829 CXT |
0.0159 USD |
0.0155 USD |
0.0159 USD |
0.0156 USD |
| 2025-10-23 |
0.0156 USD |
176,845.9249 CXT |
0.0158 USD |
0.0153 USD |
0.0160 USD |
0.0153 USD |
| 2025-10-22 |
0.0158 USD |
271,599.0347 CXT |
0.0159 USD |
0.0155 USD |
0.0160 USD |
0.0157 USD |
| 2025-10-21 |
0.0166 USD |
515,129.7813 CXT |
0.0167 USD |
0.0160 USD |
0.0174 USD |
0.0166 USD |
| 2025-10-20 |
0.0166 USD |
232,463.5184 CXT |
0.0164 USD |
0.0163 USD |
0.0168 USD |
0.0166 USD |
| 2025-10-19 |
0.0163 USD |
122,393.2330 CXT |
0.0161 USD |
0.0158 USD |
0.0168 USD |
0.0167 USD |
| 2025-10-18 |
0.0162 USD |
1,954,794.8075 CXT |
0.0161 USD |
0.0153 USD |
0.0190 USD |
0.0161 USD |
| 2025-10-17 |
0.0155 USD |
741,948.3071 CXT |
0.0169 USD |
0.0148 USD |
0.0177 USD |
0.0152 USD |
| 2025-10-16 |
0.0170 USD |
175,029.8790 CXT |
0.0169 USD |
0.0167 USD |
0.0172 USD |
0.0168 USD |
| 2025-10-15 |
0.0173 USD |
176,794.0175 CXT |
0.0174 USD |
0.0168 USD |
0.0177 USD |
0.0168 USD |
| 2025-10-14 |
0.0171 USD |
205,657.0234 CXT |
0.0177 USD |
0.0165 USD |
0.0177 USD |
0.0168 USD |
| 2025-10-13 |
0.0172 USD |
597,569.5351 CXT |
0.0171 USD |
0.0169 USD |
0.0177 USD |
0.0173 USD |
| 2025-10-12 |
0.0167 USD |
2,794,946.8565 CXT |
0.0171 USD |
0.0149 USD |
0.0179 USD |
0.0167 USD |
| 2025-10-11 |
0.0174 USD |
1,427,198.3645 CXT |
0.0177 USD |
0.0168 USD |
0.0180 USD |
0.0174 USD |
| 2025-10-10 |
0.0216 USD |
104,495.3172 CXT |
0.0218 USD |
0.0213 USD |
0.0220 USD |
0.0216 USD |
| 2025-10-09 |
0.0218 USD |
1,424.6186 CXT |
0.0218 USD |
0.0217 USD |
0.0219 USD |
0.0217 USD |
| 2025-10-08 |
0.0218 USD |
187,129.5714 CXT |
0.0216 USD |
0.0213 USD |
0.0223 USD |
0.0216 USD |
| 2025-10-07 |
0.0230 USD |
356,256.8593 CXT |
0.0229 USD |
0.0226 USD |
0.0243 USD |
0.0229 USD |