Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
4.9400 USD |
173,985.4359 CVX |
5.1700 USD |
4.5400 USD |
5.4700 USD |
4.9700 USD |
| 2024-12-01 |
4.4300 USD |
185,407.1594 CVX |
3.7100 USD |
3.6900 USD |
5.4800 USD |
4.9700 USD |
| 2024-11-30 |
3.3900 USD |
35,728.8540 CVX |
3.0700 USD |
3.0700 USD |
3.7900 USD |
3.6500 USD |
| 2024-11-29 |
3.0200 USD |
6,692.1453 CVX |
3.0100 USD |
2.9300 USD |
3.1100 USD |
3.1100 USD |
| 2024-11-28 |
2.9700 USD |
15,643.5642 CVX |
3.1500 USD |
2.8700 USD |
3.1500 USD |
2.9900 USD |
| 2024-11-27 |
3.1300 USD |
25,474.6327 CVX |
3.2200 USD |
2.9900 USD |
3.2400 USD |
3.1700 USD |
| 2024-11-26 |
3.0200 USD |
31,792.6429 CVX |
3.0900 USD |
2.8800 USD |
3.2500 USD |
3.2500 USD |
| 2024-11-25 |
3.3000 USD |
84,330.7467 CVX |
3.1800 USD |
3.0700 USD |
3.6200 USD |
3.1100 USD |
| 2024-11-24 |
3.1200 USD |
113,605.8816 CVX |
3.1000 USD |
2.7800 USD |
3.3400 USD |
3.0700 USD |
| 2024-11-23 |
3.2100 USD |
120,794.9164 CVX |
2.7800 USD |
2.7100 USD |
3.7500 USD |
3.0700 USD |
| 2024-11-22 |
2.6900 USD |
38,185.0037 CVX |
2.7500 USD |
2.5700 USD |
2.8100 USD |
2.7800 USD |
| 2024-11-21 |
2.5800 USD |
83,098.8163 CVX |
2.4700 USD |
2.3300 USD |
3.0400 USD |
2.7400 USD |
| 2024-11-20 |
2.4700 USD |
93,136.7829 CVX |
2.8100 USD |
2.2900 USD |
2.9300 USD |
2.4500 USD |
| 2024-11-19 |
2.9800 USD |
149,174.1627 CVX |
2.1400 USD |
2.1200 USD |
3.9600 USD |
2.8400 USD |
| 2024-11-18 |
2.1200 USD |
20,322.0372 CVX |
2.0200 USD |
1.9900 USD |
2.3300 USD |
2.1500 USD |
| 2024-11-17 |
2.0200 USD |
8,771.0059 CVX |
2.0800 USD |
1.9600 USD |
2.0800 USD |
1.9900 USD |
| 2024-11-16 |
2.0300 USD |
38,592.8028 CVX |
1.9400 USD |
1.8900 USD |
2.2600 USD |
2.1100 USD |
| 2024-11-15 |
1.8900 USD |
7,512.5015 CVX |
1.9400 USD |
1.8400 USD |
1.9600 USD |
1.9100 USD |
| 2024-11-14 |
1.9500 USD |
11,994.6372 CVX |
2.0400 USD |
1.8700 USD |
2.0500 USD |
1.9300 USD |
| 2024-11-13 |
2.0600 USD |
25,089.3276 CVX |
2.0500 USD |
1.8600 USD |
2.3800 USD |
2.0300 USD |
| 2024-11-12 |
1.9900 USD |
13,180.3084 CVX |
2.0100 USD |
1.9300 USD |
2.0700 USD |
2.0300 USD |
| 2024-11-11 |
2.0300 USD |
13,974.7068 CVX |
2.0400 USD |
1.9500 USD |
2.1400 USD |
2.0300 USD |
| 2024-11-10 |
2.0500 USD |
2,406.1638 CVX |
2.0600 USD |
2.0100 USD |
2.1300 USD |
2.0700 USD |
| 2024-11-09 |
2.0000 USD |
33,151.9689 CVX |
1.9200 USD |
1.8600 USD |
2.1700 USD |
2.0500 USD |
| 2024-11-08 |
1.8000 USD |
15,070.8354 CVX |
1.7500 USD |
1.7500 USD |
1.8800 USD |
1.8300 USD |
| 2024-11-07 |
1.7300 USD |
13,569.9126 CVX |
1.6900 USD |
1.6600 USD |
1.7500 USD |
1.7100 USD |
| 2024-11-06 |
1.6400 USD |
16,130.7812 CVX |
1.5100 USD |
1.5100 USD |
1.7100 USD |
1.6600 USD |
| 2024-11-05 |
1.5300 USD |
1,786.2534 CVX |
1.4700 USD |
1.4700 USD |
1.5500 USD |
1.4900 USD |
| 2024-11-04 |
1.4900 USD |
7,166.0059 CVX |
1.4900 USD |
1.4500 USD |
1.5300 USD |
1.4500 USD |
| 2024-11-03 |
1.5100 USD |
9,247.8756 CVX |
1.5500 USD |
1.4700 USD |
1.5600 USD |
1.5100 USD |
| 2024-11-02 |
1.5300 USD |
7,226.6896 CVX |
1.5900 USD |
1.5200 USD |
1.5900 USD |
1.5400 USD |
| 2024-11-01 |
1.5700 USD |
35,350.6329 CVX |
1.5700 USD |
1.5600 USD |
1.6300 USD |
1.6100 USD |
| 2024-10-31 |
1.6200 USD |
11,528.9536 CVX |
1.7000 USD |
1.5700 USD |
1.7000 USD |
1.5700 USD |
| 2024-10-30 |
1.7000 USD |
11,341.3062 CVX |
1.6500 USD |
1.6200 USD |
1.7400 USD |
1.7200 USD |
| 2024-10-29 |
1.5900 USD |
30,545.4302 CVX |
1.5900 USD |
1.5400 USD |
1.6800 USD |
1.6300 USD |
| 2024-10-28 |
1.5600 USD |
2,729.3705 CVX |
1.5700 USD |
1.5200 USD |
1.6000 USD |
1.6000 USD |
| 2024-10-27 |
1.5400 USD |
5,071.9515 CVX |
1.5500 USD |
1.5000 USD |
1.5600 USD |
1.5600 USD |
| 2024-10-26 |
1.5500 USD |
7,361.7234 CVX |
1.5400 USD |
1.5100 USD |
1.5900 USD |
1.5700 USD |
| 2024-10-25 |
1.6400 USD |
7,715.3075 CVX |
1.6700 USD |
1.5900 USD |
1.6700 USD |
1.6200 USD |
| 2024-10-24 |
1.7000 USD |
5,896.9131 CVX |
1.7300 USD |
1.6900 USD |
1.7500 USD |
1.7000 USD |
| 2024-10-23 |
1.7200 USD |
13,037.3884 CVX |
1.7900 USD |
1.6800 USD |
1.7900 USD |
1.7200 USD |
| 2024-10-22 |
1.8000 USD |
8,340.4860 CVX |
1.8300 USD |
1.7900 USD |
1.8400 USD |
1.8000 USD |
| 2024-10-21 |
1.8400 USD |
12,248.4743 CVX |
1.9100 USD |
1.7200 USD |
1.9400 USD |
1.8500 USD |
| 2024-10-20 |
1.8800 USD |
1,296.6568 CVX |
1.8300 USD |
1.8300 USD |
1.9100 USD |
1.8800 USD |
| 2024-10-19 |
1.8200 USD |
3,657.9754 CVX |
1.8300 USD |
1.8000 USD |
1.8500 USD |
1.8200 USD |
| 2024-10-18 |
1.8100 USD |
9,624.1141 CVX |
1.8000 USD |
1.7800 USD |
1.8500 USD |
1.8500 USD |
| 2024-10-17 |
1.7500 USD |
13,091.7569 CVX |
1.8000 USD |
1.7300 USD |
1.8200 USD |
1.8200 USD |
| 2024-10-16 |
1.8300 USD |
14,278.9030 CVX |
1.8200 USD |
1.8000 USD |
1.8600 USD |
1.8400 USD |
| 2024-10-15 |
1.8200 USD |
5,996.9694 CVX |
1.8900 USD |
1.8000 USD |
1.8900 USD |
1.8000 USD |
| 2024-10-14 |
1.8400 USD |
8,488.8922 CVX |
1.8300 USD |
1.8100 USD |
1.8900 USD |
1.8700 USD |