Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
2.8700 USD |
2,873.9319 CVX |
2.9300 USD |
2.7700 USD |
2.9300 USD |
2.8200 USD |
| 2023-10-30 |
3.0800 USD |
20,826.6853 CVX |
2.9600 USD |
2.9000 USD |
3.5900 USD |
2.9000 USD |
| 2023-10-29 |
2.9400 USD |
1,613.5525 CVX |
2.9000 USD |
2.8800 USD |
3.0400 USD |
2.9600 USD |
| 2023-10-28 |
2.8300 USD |
1,848.7251 CVX |
2.8100 USD |
2.7800 USD |
2.9400 USD |
2.8700 USD |
| 2023-10-27 |
2.7700 USD |
556.7988 CVX |
2.8200 USD |
2.7200 USD |
2.8200 USD |
2.7800 USD |
| 2023-10-26 |
2.8800 USD |
3,411.7558 CVX |
2.8600 USD |
2.7900 USD |
3.1000 USD |
2.8400 USD |
| 2023-10-25 |
2.9000 USD |
3,391.0266 CVX |
2.8500 USD |
2.8000 USD |
3.0800 USD |
2.8300 USD |
| 2023-10-24 |
2.8700 USD |
3,949.2667 CVX |
2.7900 USD |
2.7800 USD |
3.0800 USD |
2.8300 USD |
| 2023-10-23 |
2.6900 USD |
4,715.3295 CVX |
2.6600 USD |
2.5800 USD |
2.7800 USD |
2.7800 USD |
| 2023-10-22 |
2.6600 USD |
552.7270 CVX |
2.6200 USD |
2.6000 USD |
2.7200 USD |
2.6500 USD |
| 2023-10-21 |
2.5900 USD |
935.8091 CVX |
2.5300 USD |
2.4900 USD |
2.6500 USD |
2.5800 USD |
| 2023-10-20 |
2.5700 USD |
2,106.1209 CVX |
2.5200 USD |
2.4900 USD |
2.7300 USD |
2.5600 USD |
| 2023-10-19 |
2.4900 USD |
2,100.1234 CVX |
2.5900 USD |
2.4300 USD |
2.5900 USD |
2.4500 USD |
| 2023-10-18 |
2.6000 USD |
279.0726 CVX |
2.6100 USD |
2.5800 USD |
2.7000 USD |
2.6000 USD |
| 2023-10-17 |
2.6100 USD |
123.8697 CVX |
2.6400 USD |
2.6000 USD |
2.6500 USD |
2.6000 USD |
| 2023-10-16 |
2.6700 USD |
2,000.6002 CVX |
2.6700 USD |
2.6500 USD |
2.7700 USD |
2.6500 USD |
| 2023-10-15 |
2.6900 USD |
226.8421 CVX |
2.6600 USD |
2.6600 USD |
2.7200 USD |
2.7100 USD |
| 2023-10-14 |
2.6900 USD |
38.6388 CVX |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2023-10-13 |
2.6000 USD |
1,092.9391 CVX |
2.5600 USD |
2.5400 USD |
2.6700 USD |
2.6700 USD |
| 2023-10-12 |
2.5700 USD |
997.7628 CVX |
2.6400 USD |
2.4900 USD |
2.6500 USD |
2.5400 USD |
| 2023-10-11 |
2.6200 USD |
70.4364 CVX |
2.6500 USD |
2.6200 USD |
2.6500 USD |
2.6400 USD |
| 2023-10-10 |
2.6700 USD |
267.1990 CVX |
2.7000 USD |
2.6200 USD |
2.7400 USD |
2.6700 USD |
| 2023-10-09 |
2.7300 USD |
446.2557 CVX |
2.8400 USD |
2.6800 USD |
2.8400 USD |
2.7500 USD |
| 2023-10-08 |
2.8400 USD |
189.8097 CVX |
2.8400 USD |
2.7800 USD |
2.9400 USD |
2.8300 USD |
| 2023-10-07 |
2.8500 USD |
57.8233 CVX |
2.8600 USD |
2.8400 USD |
2.8800 USD |
2.8400 USD |
| 2023-10-06 |
2.8300 USD |
528.5158 CVX |
2.8000 USD |
2.7900 USD |
2.8700 USD |
2.8500 USD |
| 2023-10-05 |
2.8700 USD |
4,249.7208 CVX |
2.9000 USD |
2.7300 USD |
2.9600 USD |
2.8000 USD |
| 2023-10-04 |
2.9000 USD |
4,010.8015 CVX |
2.8900 USD |
2.8500 USD |
2.9300 USD |
2.9100 USD |
| 2023-10-03 |
2.8600 USD |
1,529.9592 CVX |
2.9700 USD |
2.7000 USD |
3.0500 USD |
2.8400 USD |
| 2023-10-02 |
3.1600 USD |
2,961.6104 CVX |
3.2000 USD |
2.9800 USD |
3.2100 USD |
2.9800 USD |
| 2023-10-01 |
3.1200 USD |
721.7228 CVX |
3.1200 USD |
3.0400 USD |
3.2300 USD |
3.2000 USD |
| 2023-09-30 |
3.1100 USD |
52.6086 CVX |
3.1100 USD |
3.0500 USD |
3.1300 USD |
3.1300 USD |
| 2023-09-29 |
3.1400 USD |
2,690.1129 CVX |
3.0500 USD |
3.0500 USD |
3.3300 USD |
3.1100 USD |
| 2023-09-28 |
3.0700 USD |
579.3962 CVX |
3.1000 USD |
3.0600 USD |
3.1000 USD |
3.0600 USD |
| 2023-09-27 |
3.2400 USD |
2,131.5523 CVX |
3.0100 USD |
3.0100 USD |
3.4900 USD |
3.0700 USD |
| 2023-09-26 |
3.0100 USD |
465.5864 CVX |
3.0300 USD |
2.9500 USD |
3.0800 USD |
2.9700 USD |
| 2023-09-25 |
3.0500 USD |
889.1651 CVX |
2.9300 USD |
2.8900 USD |
3.1800 USD |
3.0000 USD |
| 2023-09-24 |
2.9300 USD |
1,408.9588 CVX |
2.8500 USD |
2.8500 USD |
3.0400 USD |
2.9200 USD |
| 2023-09-23 |
2.8200 USD |
95.8758 CVX |
2.8800 USD |
2.8100 USD |
2.8800 USD |
2.8100 USD |
| 2023-09-22 |
2.7200 USD |
1,570.3288 CVX |
2.6300 USD |
2.5800 USD |
2.8800 USD |
2.8700 USD |
| 2023-09-21 |
2.6200 USD |
1,559.5430 CVX |
2.6700 USD |
2.5200 USD |
2.8000 USD |
2.5800 USD |
| 2023-09-20 |
2.6700 USD |
160.8790 CVX |
2.7100 USD |
2.6400 USD |
2.7100 USD |
2.6400 USD |
| 2023-09-19 |
2.6300 USD |
1,022.0565 CVX |
2.6200 USD |
2.5500 USD |
2.7100 USD |
2.6900 USD |
| 2023-09-18 |
2.6400 USD |
999.9119 CVX |
2.5800 USD |
2.5100 USD |
2.7500 USD |
2.7100 USD |
| 2023-09-17 |
2.6100 USD |
222.2823 CVX |
2.6300 USD |
2.5700 USD |
2.6300 USD |
2.5700 USD |
| 2023-09-16 |
2.6000 USD |
2,411.8342 CVX |
2.6100 USD |
2.5800 USD |
2.7000 USD |
2.7000 USD |
| 2023-09-15 |
2.5300 USD |
582.0264 CVX |
2.4100 USD |
2.3800 USD |
2.6100 USD |
2.6100 USD |
| 2023-09-14 |
2.4000 USD |
52.7370 CVX |
2.4100 USD |
2.3900 USD |
2.4200 USD |
2.4200 USD |
| 2023-09-13 |
2.3900 USD |
654.8802 CVX |
2.3800 USD |
2.3500 USD |
2.4200 USD |
2.3800 USD |
| 2023-09-12 |
2.3600 USD |
582.1841 CVX |
2.3500 USD |
2.3500 USD |
2.4000 USD |
2.3700 USD |