Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
3.7800 USD |
83,462.1387 CVX |
3.7000 USD |
3.4600 USD |
5.0000 USD |
3.8300 USD |
| 2025-01-20 |
3.8400 USD |
50,935.5870 CVX |
3.7500 USD |
3.6200 USD |
4.1400 USD |
3.8700 USD |
| 2025-01-19 |
4.0900 USD |
51,375.4992 CVX |
4.4100 USD |
3.8600 USD |
4.4900 USD |
4.0000 USD |
| 2025-01-18 |
4.4500 USD |
15,159.4294 CVX |
4.8600 USD |
4.1600 USD |
4.8800 USD |
4.3300 USD |
| 2025-01-17 |
4.7500 USD |
16,481.5093 CVX |
4.5300 USD |
4.5200 USD |
4.9600 USD |
4.8700 USD |
| 2025-01-16 |
4.6600 USD |
37,074.2260 CVX |
4.6700 USD |
4.4300 USD |
5.0000 USD |
4.5500 USD |
| 2025-01-15 |
4.3000 USD |
16,201.9277 CVX |
4.3000 USD |
4.1600 USD |
4.5300 USD |
4.5000 USD |
| 2025-01-14 |
4.2500 USD |
14,334.0471 CVX |
4.1100 USD |
4.0900 USD |
4.3800 USD |
4.3300 USD |
| 2025-01-13 |
3.9300 USD |
45,892.6076 CVX |
4.1000 USD |
3.7000 USD |
4.2600 USD |
4.0700 USD |
| 2025-01-12 |
4.1800 USD |
6,273.5839 CVX |
4.2500 USD |
4.1400 USD |
4.2600 USD |
4.1600 USD |
| 2025-01-11 |
4.0500 USD |
14,298.5293 CVX |
4.1300 USD |
4.0000 USD |
4.2000 USD |
4.2000 USD |
| 2025-01-10 |
4.2000 USD |
18,393.9158 CVX |
4.1100 USD |
4.0300 USD |
4.3600 USD |
4.1200 USD |
| 2025-01-09 |
4.3500 USD |
18,462.1020 CVX |
4.3400 USD |
4.1100 USD |
4.6000 USD |
4.2000 USD |
| 2025-01-08 |
4.4800 USD |
7,141.2278 CVX |
4.6100 USD |
4.3400 USD |
4.6800 USD |
4.3700 USD |
| 2025-01-07 |
4.9400 USD |
8,230.2217 CVX |
5.2100 USD |
4.6600 USD |
5.2800 USD |
4.8800 USD |
| 2025-01-06 |
5.2700 USD |
23,050.5853 CVX |
5.3500 USD |
5.0700 USD |
5.4900 USD |
5.1800 USD |
| 2025-01-05 |
5.3300 USD |
6,050.1098 CVX |
5.4200 USD |
5.2000 USD |
5.4900 USD |
5.3400 USD |
| 2025-01-04 |
5.4900 USD |
21,567.3850 CVX |
5.6800 USD |
5.3700 USD |
5.7100 USD |
5.4700 USD |
| 2025-01-03 |
5.4600 USD |
57,190.2860 CVX |
5.4300 USD |
5.0600 USD |
5.8100 USD |
5.7100 USD |
| 2025-01-02 |
5.4000 USD |
67,739.4394 CVX |
4.9000 USD |
4.8400 USD |
5.9800 USD |
5.7900 USD |
| 2025-01-01 |
4.5800 USD |
13,190.6469 CVX |
4.5300 USD |
4.3500 USD |
4.8800 USD |
4.8500 USD |
| 2024-12-31 |
4.6200 USD |
29,491.7988 CVX |
4.7100 USD |
4.5800 USD |
4.7800 USD |
4.6500 USD |
| 2024-12-30 |
4.9700 USD |
33,086.6547 CVX |
4.9300 USD |
4.6500 USD |
5.3100 USD |
4.8700 USD |
| 2024-12-29 |
5.0600 USD |
26,805.7332 CVX |
5.4200 USD |
4.4600 USD |
5.5400 USD |
4.8900 USD |
| 2024-12-28 |
4.9400 USD |
44,849.7870 CVX |
4.5400 USD |
4.5000 USD |
5.5000 USD |
5.3700 USD |
| 2024-12-27 |
4.6000 USD |
37,019.1043 CVX |
4.5800 USD |
4.4700 USD |
4.8500 USD |
4.5500 USD |
| 2024-12-26 |
4.6400 USD |
16,928.8908 CVX |
5.0400 USD |
4.4400 USD |
5.0500 USD |
4.5900 USD |
| 2024-12-25 |
5.1200 USD |
17,571.4038 CVX |
4.9500 USD |
4.9200 USD |
5.3500 USD |
5.1400 USD |
| 2024-12-24 |
4.9200 USD |
28,847.3961 CVX |
5.0000 USD |
4.6400 USD |
5.1600 USD |
4.8300 USD |
| 2024-12-23 |
4.1900 USD |
37,618.9625 CVX |
3.9600 USD |
3.8600 USD |
4.4600 USD |
4.3300 USD |
| 2024-12-22 |
3.8800 USD |
21,047.8448 CVX |
3.9500 USD |
3.7700 USD |
4.0500 USD |
3.8000 USD |
| 2024-12-21 |
4.3200 USD |
25,037.6836 CVX |
4.2900 USD |
4.0000 USD |
4.7700 USD |
4.0600 USD |
| 2024-12-20 |
3.9400 USD |
47,398.2139 CVX |
4.3900 USD |
3.5300 USD |
4.5900 USD |
4.2300 USD |
| 2024-12-19 |
4.7500 USD |
90,821.8955 CVX |
5.0100 USD |
4.2900 USD |
5.5200 USD |
4.4900 USD |
| 2024-12-18 |
5.3500 USD |
24,416.1565 CVX |
5.8200 USD |
5.0000 USD |
5.8200 USD |
5.1600 USD |
| 2024-12-17 |
5.9000 USD |
14,375.4953 CVX |
6.0900 USD |
5.7800 USD |
6.2300 USD |
6.0600 USD |
| 2024-12-16 |
6.0400 USD |
17,913.4724 CVX |
6.0200 USD |
5.6500 USD |
6.6000 USD |
6.2600 USD |
| 2024-12-15 |
6.0200 USD |
20,148.8915 CVX |
5.9500 USD |
5.8500 USD |
6.2100 USD |
6.1400 USD |
| 2024-12-14 |
6.5600 USD |
38,821.8999 CVX |
6.3600 USD |
6.0200 USD |
7.0000 USD |
6.0800 USD |
| 2024-12-13 |
6.5900 USD |
42,524.9489 CVX |
6.4100 USD |
6.2600 USD |
6.9000 USD |
6.3300 USD |
| 2024-12-12 |
6.3800 USD |
43,950.5047 CVX |
6.3500 USD |
6.0400 USD |
6.7000 USD |
6.3100 USD |
| 2024-12-11 |
5.9700 USD |
25,893.9058 CVX |
6.0300 USD |
5.7100 USD |
6.6300 USD |
6.4100 USD |
| 2024-12-10 |
6.0600 USD |
90,645.8618 CVX |
5.7900 USD |
5.5200 USD |
6.8000 USD |
6.1200 USD |
| 2024-12-09 |
6.3100 USD |
82,017.7693 CVX |
6.8000 USD |
5.8800 USD |
6.8000 USD |
6.0700 USD |
| 2024-12-08 |
6.8700 USD |
52,858.5549 CVX |
6.7400 USD |
6.5200 USD |
7.1100 USD |
6.7100 USD |
| 2024-12-07 |
7.1600 USD |
50,140.8604 CVX |
7.5300 USD |
6.7900 USD |
7.8700 USD |
6.8600 USD |
| 2024-12-06 |
6.8700 USD |
113,838.7683 CVX |
6.5900 USD |
6.2500 USD |
7.7800 USD |
7.0500 USD |
| 2024-12-05 |
6.7100 USD |
175,494.1434 CVX |
7.3000 USD |
6.2400 USD |
7.4500 USD |
6.6700 USD |
| 2024-12-04 |
7.2200 USD |
365,391.4352 CVX |
5.4100 USD |
5.3500 USD |
9.2600 USD |
7.5300 USD |
| 2024-12-03 |
5.4200 USD |
191,876.1144 CVX |
4.9000 USD |
4.7700 USD |
6.3200 USD |
5.5500 USD |