Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
2.5750 USD |
27,815.0175 CVX |
2.4640 USD |
2.4350 USD |
2.6720 USD |
2.6710 USD |
| 2025-07-08 |
2.4100 USD |
39,261.5895 CVX |
2.3300 USD |
2.3150 USD |
2.5280 USD |
2.4650 USD |
| 2025-07-07 |
2.2860 USD |
14,095.1662 CVX |
2.3330 USD |
2.2500 USD |
2.3510 USD |
2.2500 USD |
| 2025-07-06 |
2.1860 USD |
5,884.9151 CVX |
2.1510 USD |
2.1510 USD |
2.2500 USD |
2.2500 USD |
| 2025-07-05 |
2.1730 USD |
6,737.4279 CVX |
2.1920 USD |
2.1250 USD |
2.2200 USD |
2.1770 USD |
| 2025-07-04 |
2.2750 USD |
23,955.8486 CVX |
2.3720 USD |
2.1960 USD |
2.3720 USD |
2.2020 USD |
| 2025-07-03 |
2.3830 USD |
38,076.1646 CVX |
2.3730 USD |
2.3210 USD |
2.4520 USD |
2.3660 USD |
| 2025-07-02 |
2.2610 USD |
8,783.3422 CVX |
2.1930 USD |
2.1580 USD |
2.2910 USD |
2.2750 USD |
| 2025-07-01 |
2.2580 USD |
40,755.3608 CVX |
2.3330 USD |
2.1930 USD |
2.3400 USD |
2.1960 USD |
| 2025-06-30 |
2.3880 USD |
13,595.4592 CVX |
2.4320 USD |
2.3380 USD |
2.4320 USD |
2.3530 USD |
| 2025-06-29 |
2.3900 USD |
21,383.4174 CVX |
2.3750 USD |
2.3590 USD |
2.4620 USD |
2.3600 USD |
| 2025-06-28 |
2.3410 USD |
4,755.2321 CVX |
2.3500 USD |
2.3210 USD |
2.3580 USD |
2.3370 USD |
| 2025-06-27 |
2.3850 USD |
9,564.3044 CVX |
2.3760 USD |
2.3260 USD |
2.4130 USD |
2.3260 USD |
| 2025-06-26 |
2.4750 USD |
45,642.0759 CVX |
2.4570 USD |
2.3770 USD |
2.5510 USD |
2.4210 USD |
| 2025-06-25 |
2.6160 USD |
9,388.8040 CVX |
2.6500 USD |
2.5820 USD |
2.6500 USD |
2.6060 USD |
| 2025-06-24 |
2.6310 USD |
24,624.1545 CVX |
2.6200 USD |
2.5900 USD |
2.6900 USD |
2.6900 USD |
| 2025-06-23 |
2.4290 USD |
77,650.1773 CVX |
2.3410 USD |
2.3060 USD |
2.6620 USD |
2.6440 USD |
| 2025-06-22 |
2.3870 USD |
14,809.8331 CVX |
2.3860 USD |
2.3330 USD |
2.4450 USD |
2.4220 USD |
| 2025-06-21 |
2.5080 USD |
8,946.4539 CVX |
2.5050 USD |
2.4490 USD |
2.5620 USD |
2.4490 USD |
| 2025-06-20 |
2.5970 USD |
3,518.2919 CVX |
2.6350 USD |
2.5610 USD |
2.6350 USD |
2.5840 USD |
| 2025-06-19 |
2.6400 USD |
57,020.2088 CVX |
2.5620 USD |
2.5360 USD |
2.8530 USD |
2.6000 USD |
| 2025-06-18 |
2.5290 USD |
17,925.2229 CVX |
2.5180 USD |
2.4280 USD |
2.5640 USD |
2.4800 USD |
| 2025-06-17 |
2.4680 USD |
67,689.1187 CVX |
2.5250 USD |
2.3400 USD |
2.5850 USD |
2.5170 USD |
| 2025-06-16 |
2.7250 USD |
26,924.3095 CVX |
2.6410 USD |
2.6410 USD |
2.7700 USD |
2.6930 USD |
| 2025-06-15 |
2.6020 USD |
3,984.7185 CVX |
2.5900 USD |
2.5780 USD |
2.6440 USD |
2.6440 USD |
| 2025-06-14 |
2.6100 USD |
17,309.6414 CVX |
2.6590 USD |
2.5800 USD |
2.6590 USD |
2.5940 USD |
| 2025-06-13 |
2.5360 USD |
90,954.5562 CVX |
2.6110 USD |
2.4710 USD |
2.6260 USD |
2.5610 USD |
| 2025-06-12 |
2.7360 USD |
32,965.8440 CVX |
2.8220 USD |
2.7130 USD |
2.8220 USD |
2.7500 USD |
| 2025-06-11 |
2.9750 USD |
40,733.9648 CVX |
3.0640 USD |
2.8890 USD |
3.0960 USD |
2.9260 USD |
| 2025-06-10 |
2.9620 USD |
34,280.1368 CVX |
2.8830 USD |
2.8410 USD |
3.1270 USD |
3.0510 USD |
| 2025-06-09 |
2.7640 USD |
28,407.8797 CVX |
2.6880 USD |
2.6770 USD |
2.8810 USD |
2.8680 USD |
| 2025-06-08 |
2.6910 USD |
5,648.8893 CVX |
2.7150 USD |
2.6490 USD |
2.7210 USD |
2.7050 USD |
| 2025-06-07 |
2.6690 USD |
11,386.4321 CVX |
2.6070 USD |
2.6070 USD |
2.7100 USD |
2.6930 USD |
| 2025-06-06 |
2.6400 USD |
14,156.6164 CVX |
2.6180 USD |
2.5830 USD |
2.7210 USD |
2.6030 USD |
| 2025-06-05 |
2.6200 USD |
34,955.6016 CVX |
2.7600 USD |
2.5170 USD |
2.8180 USD |
2.5940 USD |
| 2025-06-04 |
2.7030 USD |
12,724.2583 CVX |
2.6460 USD |
2.6250 USD |
2.8030 USD |
2.6430 USD |
| 2025-06-03 |
2.7130 USD |
18,194.9242 CVX |
2.7830 USD |
2.6640 USD |
2.7860 USD |
2.7230 USD |
| 2025-06-02 |
2.6160 USD |
26,123.3176 CVX |
2.6760 USD |
2.5330 USD |
2.6760 USD |
2.6040 USD |
| 2025-06-01 |
2.6630 USD |
20,273.7793 CVX |
2.7350 USD |
2.5950 USD |
2.7420 USD |
2.6860 USD |
| 2025-05-31 |
2.7510 USD |
40,576.6163 CVX |
2.8180 USD |
2.6710 USD |
2.8210 USD |
2.7640 USD |
| 2025-05-30 |
3.0230 USD |
59,652.6685 CVX |
3.2200 USD |
2.7910 USD |
3.2200 USD |
2.8050 USD |
| 2025-05-29 |
3.3180 USD |
52,162.5177 CVX |
3.3020 USD |
3.1530 USD |
3.4330 USD |
3.2560 USD |
| 2025-05-28 |
3.2500 USD |
22,327.1041 CVX |
3.3290 USD |
3.1860 USD |
3.3950 USD |
3.3120 USD |
| 2025-05-27 |
3.2290 USD |
60,188.5684 CVX |
3.2250 USD |
3.1370 USD |
3.4380 USD |
3.3410 USD |
| 2025-05-26 |
3.2080 USD |
31,746.8178 CVX |
3.1810 USD |
3.1530 USD |
3.2920 USD |
3.1790 USD |
| 2025-05-25 |
3.1550 USD |
10,956.6155 CVX |
3.2670 USD |
3.0540 USD |
3.2670 USD |
3.0540 USD |
| 2025-05-24 |
3.4050 USD |
10,982.6751 CVX |
3.3710 USD |
3.3500 USD |
3.4630 USD |
3.4040 USD |
| 2025-05-23 |
3.6100 USD |
60,451.0113 CVX |
3.7030 USD |
3.3840 USD |
3.8360 USD |
3.5310 USD |
| 2025-05-22 |
3.5740 USD |
26,825.8197 CVX |
3.4070 USD |
3.3740 USD |
3.8390 USD |
3.8260 USD |
| 2025-05-21 |
3.4270 USD |
10,045.3371 CVX |
3.3460 USD |
3.3460 USD |
3.4890 USD |
3.4520 USD |