Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
1.7000 USD |
11,341.3062 CVX |
1.6500 USD |
1.6200 USD |
1.7400 USD |
1.7200 USD |
| 2024-10-29 |
1.5900 USD |
30,545.4302 CVX |
1.5900 USD |
1.5400 USD |
1.6800 USD |
1.6300 USD |
| 2024-10-28 |
1.5600 USD |
2,729.3705 CVX |
1.5700 USD |
1.5200 USD |
1.6000 USD |
1.6000 USD |
| 2024-10-27 |
1.5400 USD |
5,071.9515 CVX |
1.5500 USD |
1.5000 USD |
1.5600 USD |
1.5600 USD |
| 2024-10-26 |
1.5500 USD |
7,361.7234 CVX |
1.5400 USD |
1.5100 USD |
1.5900 USD |
1.5700 USD |
| 2024-10-25 |
1.6400 USD |
7,715.3075 CVX |
1.6700 USD |
1.5900 USD |
1.6700 USD |
1.6200 USD |
| 2024-10-24 |
1.7000 USD |
5,896.9131 CVX |
1.7300 USD |
1.6900 USD |
1.7500 USD |
1.7000 USD |
| 2024-10-23 |
1.7200 USD |
13,037.3884 CVX |
1.7900 USD |
1.6800 USD |
1.7900 USD |
1.7200 USD |
| 2024-10-22 |
1.8000 USD |
8,340.4860 CVX |
1.8300 USD |
1.7900 USD |
1.8400 USD |
1.8000 USD |
| 2024-10-21 |
1.8400 USD |
12,248.4743 CVX |
1.9100 USD |
1.7200 USD |
1.9400 USD |
1.8500 USD |
| 2024-10-20 |
1.8800 USD |
1,296.6568 CVX |
1.8300 USD |
1.8300 USD |
1.9100 USD |
1.8800 USD |
| 2024-10-19 |
1.8200 USD |
3,657.9754 CVX |
1.8300 USD |
1.8000 USD |
1.8500 USD |
1.8200 USD |
| 2024-10-18 |
1.8100 USD |
9,624.1141 CVX |
1.8000 USD |
1.7800 USD |
1.8500 USD |
1.8500 USD |
| 2024-10-17 |
1.7500 USD |
13,091.7569 CVX |
1.8000 USD |
1.7300 USD |
1.8200 USD |
1.8200 USD |
| 2024-10-16 |
1.8300 USD |
14,278.9030 CVX |
1.8200 USD |
1.8000 USD |
1.8600 USD |
1.8400 USD |
| 2024-10-15 |
1.8200 USD |
5,996.9694 CVX |
1.8900 USD |
1.8000 USD |
1.8900 USD |
1.8000 USD |
| 2024-10-14 |
1.8400 USD |
8,488.8922 CVX |
1.8300 USD |
1.8100 USD |
1.8900 USD |
1.8700 USD |
| 2024-10-13 |
1.8200 USD |
220.7317 CVX |
1.8500 USD |
1.7900 USD |
1.8500 USD |
1.7900 USD |
| 2024-10-12 |
1.8400 USD |
772.6491 CVX |
1.8800 USD |
1.8300 USD |
1.8800 USD |
1.8300 USD |
| 2024-10-11 |
1.8100 USD |
4,485.5658 CVX |
1.8200 USD |
1.7800 USD |
1.8800 USD |
1.8500 USD |
| 2024-10-10 |
1.8000 USD |
26,739.6656 CVX |
1.8200 USD |
1.7800 USD |
1.8500 USD |
1.7800 USD |
| 2024-10-09 |
1.8400 USD |
2,532.3932 CVX |
1.8600 USD |
1.8200 USD |
1.8900 USD |
1.8200 USD |
| 2024-10-08 |
1.9100 USD |
8,237.6963 CVX |
1.9400 USD |
1.8900 USD |
1.9700 USD |
1.9000 USD |
| 2024-10-07 |
1.9900 USD |
7,220.3319 CVX |
1.9800 USD |
1.9600 USD |
2.0200 USD |
1.9600 USD |
| 2024-10-06 |
1.9600 USD |
1,737.5669 CVX |
1.9600 USD |
1.9400 USD |
1.9800 USD |
1.9700 USD |
| 2024-10-05 |
1.9500 USD |
2,157.8713 CVX |
1.9500 USD |
1.9200 USD |
1.9600 USD |
1.9200 USD |
| 2024-10-04 |
1.9400 USD |
4,984.7287 CVX |
1.9100 USD |
1.9100 USD |
1.9900 USD |
1.9700 USD |
| 2024-10-03 |
1.8200 USD |
14,138.5853 CVX |
1.8500 USD |
1.7800 USD |
1.8800 USD |
1.8300 USD |
| 2024-10-02 |
1.9000 USD |
18,085.8643 CVX |
1.9000 USD |
1.8300 USD |
1.9500 USD |
1.8300 USD |
| 2024-10-01 |
1.9800 USD |
31,053.5171 CVX |
2.0800 USD |
1.8600 USD |
2.1300 USD |
1.9400 USD |
| 2024-09-30 |
2.0800 USD |
20,227.7723 CVX |
2.1300 USD |
2.0500 USD |
2.1800 USD |
2.1000 USD |
| 2024-09-29 |
2.1700 USD |
2,914.0338 CVX |
2.2200 USD |
2.1200 USD |
2.2300 USD |
2.1900 USD |
| 2024-09-28 |
2.2600 USD |
43,384.6986 CVX |
2.2300 USD |
2.1800 USD |
2.3300 USD |
2.2200 USD |
| 2024-09-27 |
2.0800 USD |
84,480.0214 CVX |
2.0900 USD |
1.9600 USD |
2.2700 USD |
2.2200 USD |
| 2024-09-26 |
2.1000 USD |
16,260.2838 CVX |
2.0800 USD |
2.0500 USD |
2.1600 USD |
2.0700 USD |
| 2024-09-25 |
2.1600 USD |
8,829.0835 CVX |
2.2100 USD |
2.1100 USD |
2.2300 USD |
2.1400 USD |
| 2024-09-24 |
2.1500 USD |
3,133.2598 CVX |
2.1900 USD |
2.1000 USD |
2.1900 USD |
2.1700 USD |
| 2024-09-23 |
2.2000 USD |
26,060.3816 CVX |
2.1300 USD |
2.1200 USD |
2.2900 USD |
2.1500 USD |
| 2024-09-22 |
2.1700 USD |
6,000.4305 CVX |
2.2400 USD |
2.1500 USD |
2.2400 USD |
2.1900 USD |
| 2024-09-21 |
2.2700 USD |
31,128.8750 CVX |
2.2500 USD |
2.1500 USD |
2.3400 USD |
2.2600 USD |
| 2024-09-20 |
2.1100 USD |
18,304.2547 CVX |
2.0400 USD |
1.9900 USD |
2.2100 USD |
2.1600 USD |
| 2024-09-19 |
2.0500 USD |
15,224.3762 CVX |
2.0700 USD |
2.0000 USD |
2.1200 USD |
2.0700 USD |
| 2024-09-18 |
1.9400 USD |
3,483.1321 CVX |
1.9900 USD |
1.9200 USD |
2.0100 USD |
1.9900 USD |
| 2024-09-17 |
2.0000 USD |
2,800.9471 CVX |
1.9500 USD |
1.9400 USD |
2.0500 USD |
2.0100 USD |
| 2024-09-16 |
1.9400 USD |
10,259.7772 CVX |
1.9600 USD |
1.9200 USD |
2.0000 USD |
1.9400 USD |
| 2024-09-15 |
2.0100 USD |
59,921.7261 CVX |
2.1100 USD |
1.9600 USD |
2.1100 USD |
1.9800 USD |
| 2024-09-14 |
2.1100 USD |
1,862.7036 CVX |
2.1300 USD |
2.0900 USD |
2.1500 USD |
2.1100 USD |
| 2024-09-13 |
2.0800 USD |
21,467.4824 CVX |
2.0400 USD |
2.0400 USD |
2.1700 USD |
2.1500 USD |
| 2024-09-12 |
2.0600 USD |
8,319.4569 CVX |
2.0700 USD |
2.0100 USD |
2.0900 USD |
2.0400 USD |
| 2024-09-11 |
2.0800 USD |
8,648.3707 CVX |
2.1300 USD |
2.0400 USD |
2.1300 USD |
2.0800 USD |